21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.015 | 163.300 | 230,000 | 260,000 | 0.130 | 110,000 | 0.016 | 120,000 | 0.015 |
| 14/04/2026 | 0.013 | 161.400 | 30,000 | 250,000 | 0.125 | 30,000 | 0.013 | ||
| 13/04/2026 | 0.011 | 151.500 | 30,000 | 220,000 | 0.110 | 30,000 | 0.011 | ||
| 10/04/2026 | 0.011 | 150.900 | 40,000 | 250,000 | 0.125 | 40,000 | 0.011 | ||
| 09/04/2026 | 0.012 | 152.700 | 50,000 | 290,000 | 0.145 | 50,000 | 0.013 | ||
| 08/04/2026 | 0.012 | 152.600 | 80,000 | 340,000 | 0.170 | 80,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 141.800 | 0 | 420,000 | 0.210 | ||||
| 01/04/2026 | 0.014 | 145.300 | 0 | 420,000 | 0.210 | ||||
| 31/03/2026 | 0.014 | 143.600 | 0 | 420,000 | 0.210 | ||||
| 30/03/2026 | 0.014 | 148.700 | 10,000 | 420,000 | 0.210 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 149.600 | 0 | 410,000 | 0.205 | ||||
| 26/03/2026 | 0.016 | 150.700 | 0 | 410,000 | 0.205 | ||||
| 25/03/2026 | 0.016 | 168.300 | 3,000,000 | 410,000 | 0.205 | 1,500,000 | 0.019 | 1,300,000 | 0.021 |
| 24/03/2026 | 0.039 | 217.200 | 200,000 | 610,000 | 0.305 | 200,000 | 0.037 | ||
| 23/03/2026 | 0.029 | 202.200 | 810,000 | 410,000 | 0.205 | 510,000 | 0.028 | 300,000 | 0.029 |
| 20/03/2026 | 0.034 | 209.600 | 3,200,000 | 620,000 | 0.310 | 1,770,000 | 0.035 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.037 | 212.800 | 3,850,000 | 1,010,000 | 0.505 | 1,740,000 | 0.041 | 2,110,000 | 0.041 |
| 18/03/2026 | 0.042 | 221.800 | 12,140,000 | 640,000 | 0.320 | 5,810,000 | 0.041 | 6,070,000 | 0.041 |
| 17/03/2026 | 0.039 | 215.400 | 3,270,000 | 380,000 | 0.190 | 1,680,000 | 0.040 | 1,580,000 | 0.038 |
| 16/03/2026 | 0.033 | 208.800 | 8,670,000 | 480,000 | 0.240 | 4,040,000 | 0.033 | 4,040,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
