21201 南中摩利六十購Ａ (認購證)
按盤價 
0.109 -0.022 (-16.794%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.131 | 15.930 | 480,000 | 245,000 | 0.360 | 230,000 | 0.132 | 250,000 | 0.131 |
| 22/07/2026 | 0.126 | 15.750 | 835,000 | 225,000 | 0.331 | 533,000 | 0.137 | 302,000 | 0.136 |
| 21/07/2026 | 0.130 | 15.740 | 1,785,000 | 456,000 | 0.671 | 827,000 | 0.119 | 958,000 | 0.118 |
| 20/07/2026 | 0.103 | 15.480 | 600,000 | 325,000 | 0.478 | 250,000 | 0.102 | 350,000 | 0.100 |
| 17/07/2026 | 0.082 | 15.160 | 230,000 | 225,000 | 0.331 | 130,000 | 0.083 | 100,000 | 0.100 |
| 16/07/2026 | 0.119 | 15.640 | 200,000 | 255,000 | 0.375 | 100,000 | 0.125 | 100,000 | 0.136 |
| 15/07/2026 | 0.150 | 16.000 | 200,000 | 255,000 | 0.375 | 100,000 | 0.158 | 100,000 | 0.150 |
| 14/07/2026 | 0.137 | 15.840 | 164,000 | 255,000 | 0.375 | 124,000 | 0.135 | 40,000 | 0.131 |
| 13/07/2026 | 0.112 | 15.570 | 0 | 339,000 | 0.499 | ||||
| 10/07/2026 | 0.127 | 15.700 | 224,000 | 339,000 | 0.499 | 224,000 | 0.135 | ||
| 09/07/2026 | 0.150 | 15.940 | 231,000 | 115,000 | 0.169 | 231,000 | 0.144 | ||
| 08/07/2026 | 0.118 | 15.590 | 31,000 | 346,000 | 0.509 | 31,000 | 0.119 | ||
| 07/07/2026 | 0.121 | 15.580 | 0 | 315,000 | 0.463 | ||||
| 06/07/2026 | 0.126 | 15.670 | 0 | 315,000 | 0.463 | ||||
| 03/07/2026 | 0.126 | 15.660 | 200,000 | 315,000 | 0.463 | 100,000 | 0.135 | 100,000 | 0.127 |
| 02/07/2026 | 0.108 | 15.480 | 150,000 | 315,000 | 0.463 | 50,000 | 0.108 | 100,000 | 0.125 |
| 30/06/2026 | 0.160 | 16.240 | 100,000 | 265,000 | 0.390 | 100,000 | 0.160 | ||
| 29/06/2026 | 0.148 | 16.110 | 30,000 | 365,000 | 0.537 | 30,000 | 0.148 | ||
| 26/06/2026 | 0.130 | 15.880 | 200,000 | 335,000 | 0.493 | 100,000 | 0.124 | 100,000 | 0.144 |
| 25/06/2026 | 0.167 | 16.330 | 148,000 | 335,000 | 0.493 | 148,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
