21001 中油信證六九購Ａ (認購證)
按盤價 
0.340 +0.035 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.305 | 9.930 | 0 | 200,000 | 0.300 | ||||
| 28/07/2026 | 0.300 | 9.840 | 0 | 200,000 | 0.300 | ||||
| 27/07/2026 | 0.305 | 9.850 | 30,000 | 200,000 | 0.300 | 30,000 | 0.315 | ||
| 24/07/2026 | 0.355 | 10.210 | 0 | 170,000 | 0.250 | ||||
| 23/07/2026 | 0.350 | 10.110 | 30,000 | 170,000 | 0.250 | 30,000 | 0.350 | ||
| 22/07/2026 | 0.330 | 10.050 | 0 | 140,000 | 0.210 | ||||
| 21/07/2026 | 0.295 | 9.820 | 60,000 | 140,000 | 0.210 | 60,000 | 0.295 | ||
| 20/07/2026 | 0.320 | 9.990 | 0 | 80,000 | 0.120 | ||||
| 17/07/2026 | 0.255 | 9.590 | 0 | 80,000 | 0.120 | ||||
| 16/07/2026 | 0.250 | 9.470 | 0 | 80,000 | 0.120 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 80,000 | 0.120 | ||||
| 14/07/2026 | 0.260 | 9.570 | 0 | 80,000 | 0.120 | ||||
| 13/07/2026 | 0.218 | 9.250 | 600,000 | 80,000 | 0.120 | 300,000 | 0.220 | 300,000 | 0.223 |
| 10/07/2026 | 0.187 | 9.030 | 240,000 | 80,000 | 0.120 | 120,000 | 0.161 | 120,000 | 0.162 |
| 09/07/2026 | 0.195 | 9.040 | 0 | 80,000 | 0.120 | ||||
| 08/07/2026 | 0.203 | 9.120 | 0 | 80,000 | 0.120 | ||||
| 07/07/2026 | 0.185 | 8.940 | 0 | 80,000 | 0.120 | ||||
| 06/07/2026 | 0.186 | 8.910 | 60,000 | 80,000 | 0.120 | 60,000 | 0.199 | ||
| 03/07/2026 | 0.172 | 8.820 | 0 | 140,000 | 0.210 | ||||
| 02/07/2026 | 0.165 | 8.750 | 0 | 140,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
