20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 82.350 | 3,920,000 | 380,000 | 0.540 | 1,980,000 | 0.183 | 1,860,000 | 0.176 |
| 13/02/2026 | 0.163 | 80.300 | 4,370,000 | 500,000 | 0.710 | 1,990,000 | 0.166 | 2,380,000 | 0.168 |
| 12/02/2026 | 0.203 | 83.800 | 2,800,000 | 110,000 | 0.160 | 1,350,000 | 0.212 | 1,450,000 | 0.213 |
| 11/02/2026 | 0.225 | 85.550 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.230 | 85.900 | 1,980,000 | 10,000 | 0.010 | 1,040,000 | 0.230 | 940,000 | 0.231 |
| 09/02/2026 | 0.232 | 86.350 | 1,640,000 | 110,000 | 0.160 | 850,000 | 0.231 | 790,000 | 0.229 |
| 06/02/2026 | 0.203 | 83.500 | 2,920,000 | 170,000 | 0.240 | 1,380,000 | 0.207 | 1,540,000 | 0.207 |
| 05/02/2026 | 0.265 | 88.400 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.285 | 90.700 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.275 | 89.450 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.275 | 89.050 | 140,000 | 10,000 | 0.010 | 140,000 | 0.282 | ||
| 30/01/2026 | 0.290 | 90.350 | 210,000 | 150,000 | 0.210 | 210,000 | 0.290 | ||
| 29/01/2026 | 0.290 | 90.950 | 0 | 360,000 | 0.510 | ||||
| 28/01/2026 | 0.260 | 88.850 | 550,000 | 360,000 | 0.510 | 200,000 | 0.256 | ||
| 27/01/2026 | 0.233 | 86.450 | 2,140,000 | 560,000 | 0.800 | 1,270,000 | 0.229 | 450,000 | 0.230 |
| 26/01/2026 | 0.195 | 83.050 | 3,690,000 | 1,380,000 | 1.970 | 1,800,000 | 0.195 | 1,890,000 | 0.194 |
| 23/01/2026 | 0.193 | 83.050 | 900,000 | 1,290,000 | 1.840 | 450,000 | 0.191 | 450,000 | 0.188 |
| 22/01/2026 | 0.192 | 82.500 | 2,820,000 | 1,290,000 | 1.840 | 1,370,000 | 0.191 | 1,450,000 | 0.189 |
| 21/01/2026 | 0.192 | 82.850 | 200,000 | 1,210,000 | 1.730 | 200,000 | 0.190 | ||
| 20/01/2026 | 0.196 | 82.850 | 0 | 1,010,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
