20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.141 | 41.720 | 860,000 | 100,000 | 0.111 | 430,000 | 0.131 | 430,000 | 0.130 |
| 13/07/2026 | 0.127 | 40.600 | 1,940,000 | 100,000 | 0.111 | 1,120,000 | 0.132 | 820,000 | 0.135 |
| 10/07/2026 | 0.143 | 41.620 | 1,000,000 | 400,000 | 0.444 | 450,000 | 0.159 | 550,000 | 0.157 |
| 09/07/2026 | 0.158 | 43.080 | 970,000 | 300,000 | 0.333 | 510,000 | 0.175 | 460,000 | 0.170 |
| 08/07/2026 | 0.172 | 43.800 | 950,000 | 350,000 | 0.389 | 390,000 | 0.205 | 560,000 | 0.197 |
| 07/07/2026 | 0.216 | 47.180 | 730,000 | 180,000 | 0.200 | 290,000 | 0.250 | 440,000 | 0.239 |
| 06/07/2026 | 0.250 | 49.420 | 500,000 | 30,000 | 0.033 | 250,000 | 0.274 | 250,000 | 0.273 |
| 03/07/2026 | 0.255 | 49.700 | 540,000 | 30,000 | 0.033 | 270,000 | 0.257 | 270,000 | 0.260 |
| 02/07/2026 | 0.235 | 48.080 | 540,000 | 30,000 | 0.033 | 270,000 | 0.253 | 270,000 | 0.259 |
| 30/06/2026 | 0.270 | 50.300 | 470,000 | 30,000 | 0.033 | 240,000 | 0.270 | 230,000 | 0.270 |
| 29/06/2026 | 0.250 | 49.280 | 500,000 | 40,000 | 0.044 | 250,000 | 0.243 | 240,000 | 0.239 |
| 26/06/2026 | 0.250 | 48.900 | 180,000 | 50,000 | 0.056 | 90,000 | 0.288 | 90,000 | 0.293 |
| 25/06/2026 | 0.305 | 52.750 | 200,000 | 50,000 | 0.056 | 100,000 | 0.309 | 100,000 | 0.312 |
| 24/06/2026 | 0.360 | 56.050 | 200,000 | 50,000 | 0.056 | 100,000 | 0.329 | 100,000 | 0.336 |
| 23/06/2026 | 0.345 | 55.100 | 80,000 | 50,000 | 0.056 | 30,000 | 0.345 | 40,000 | 0.345 |
| 22/06/2026 | 0.380 | 57.250 | 410,000 | 40,000 | 0.044 | 170,000 | 0.330 | 190,000 | 0.335 |
| 18/06/2026 | 0.370 | 56.000 | 0 | 20,000 | 0.022 | ||||
| 17/06/2026 | 0.440 | 60.550 | 0 | 20,000 | 0.022 | ||||
| 16/06/2026 | 0.445 | 60.550 | 0 | 20,000 | 0.022 | ||||
| 15/06/2026 | 0.460 | 61.850 | 0 | 20,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
