| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 21.920 | 0 | ||||||
| 29/04/2026 | 0.010 | 22.200 | 0 | 2,466,000 | 6.165 | ||||
| 28/04/2026 | 0.010 | 21.680 | 0 | 2,466,000 | 6.165 | ||||
| 27/04/2026 | 0.010 | 20.860 | 0 | 2,466,000 | 6.165 | ||||
| 24/04/2026 | 0.010 | 20.760 | 0 | 2,466,000 | 6.165 | ||||
| 23/04/2026 | 0.010 | 20.640 | 0 | 2,466,000 | 6.165 | ||||
| 22/04/2026 | 0.010 | 21.120 | 100,000 | 2,466,000 | 6.165 | 100,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 21.360 | 0 | 2,366,000 | 5.915 | ||||
| 20/04/2026 | 0.010 | 21.140 | 0 | 2,366,000 | 5.915 | ||||
| 17/04/2026 | 0.010 | 20.980 | 0 | 2,366,000 | 5.915 | ||||
| 16/04/2026 | 0.010 | 21.300 | 0 | 2,366,000 | 5.915 | ||||
| 15/04/2026 | 0.010 | 20.920 | 0 | 2,366,000 | 5.915 | ||||
| 14/04/2026 | 0.010 | 20.840 | 0 | 2,366,000 | 5.915 | ||||
| 13/04/2026 | 0.010 | 20.640 | 0 | 2,366,000 | 5.915 | ||||
| 10/04/2026 | 0.010 | 20.860 | 500,000 | 2,366,000 | 5.915 | 500,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 20.760 | 0 | 1,866,000 | 4.665 | ||||
| 08/04/2026 | 0.010 | 21.040 | 0 | 1,866,000 | 4.665 | ||||
| 02/04/2026 | 0.010 | 20.440 | 0 | 1,866,000 | 4.665 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 1,866,000 | 4.665 | ||||
| 31/03/2026 | 0.010 | 20.720 | 54,000 | 1,866,000 | 4.665 | 54,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF