19789 蔚來匯豐六九沽Ａ (認沽證)
按盤價 
0.244 +0.010 (+4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.234 | 28.680 | 0 | 15,500 | 0.040 | ||||
| 14/09/2026 | 0.225 | 29.340 | 0 | 15,500 | 0.040 | ||||
| 11/09/2026 | 0.242 | 28.520 | 0 | 15,500 | 0.040 | ||||
| 10/09/2026 | 0.245 | 28.380 | 0 | 15,500 | 0.040 | ||||
| 09/09/2026 | 0.221 | 29.720 | 0 | 15,500 | 0.040 | ||||
| 08/09/2026 | 0.234 | 28.880 | 0 | 15,500 | 0.040 | ||||
| 07/09/2026 | 0.230 | 29.220 | 5,000 | 15,500 | 0.040 | ||||
| 04/09/2026 | 0.219 | 29.500 | 0 | 15,500 | 0.040 | ||||
| 03/09/2026 | 0.217 | 29.700 | 0 | 15,500 | 0.040 | ||||
| 02/09/2026 | 0.214 | 30.020 | 1,500 | 15,500 | 0.040 | ||||
| 01/09/2026 | 0.196 | 31.060 | 10,500 | 15,500 | 0.040 | ||||
| 31/08/2026 | 0.156 | 33.180 | 0 | 15,500 | 0.040 | ||||
| 28/08/2026 | 0.146 | 34.000 | 0 | 15,500 | 0.040 | ||||
| 27/08/2026 | 0.146 | 34.060 | 0 | 15,500 | 0.040 | ||||
| 26/08/2026 | 0.136 | 35.080 | 0 | 15,500 | 0.040 | ||||
| 25/08/2026 | 0.153 | 34.140 | 80,000 | 15,500 | 0.040 | 80,000 | 0.159 | ||
| 24/08/2026 | 0.133 | 35.360 | 0 | 95,500 | 0.240 | ||||
| 21/08/2026 | 0.129 | 35.660 | 0 | 95,500 | 0.240 | ||||
| 20/08/2026 | 0.126 | 36.340 | 0 | 95,500 | 0.240 | ||||
| 19/08/2026 | 0.146 | 34.780 | 15,000 | 95,500 | 0.240 | 15,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
