19596 中興匯豐六甲購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.028 | 26.000 | 220,000 | 50,360,000 | 62.950 | 220,000 | 0.030 | ||
| 11/06/2026 | 0.031 | 26.200 | 100,000 | 50,140,000 | 62.680 | 30,000 | 0.035 | 20,000 | 0.031 |
| 10/06/2026 | 0.036 | 26.820 | 1,310,000 | 50,150,000 | 62.690 | 1,240,000 | 0.045 | ||
| 09/06/2026 | 0.041 | 27.980 | 6,360,000 | 48,910,000 | 61.140 | 2,980,000 | 0.041 | 3,140,000 | 0.043 |
| 08/06/2026 | 0.037 | 27.540 | 5,470,000 | 48,750,000 | 60.940 | 2,380,000 | 0.042 | 3,050,000 | 0.043 |
| 05/06/2026 | 0.048 | 29.660 | 28,270,000 | 48,080,000 | 60.100 | 12,430,000 | 0.053 | 15,020,000 | 0.052 |
| 04/06/2026 | 0.045 | 28.380 | 8,650,000 | 45,490,000 | 56.860 | 4,200,000 | 0.045 | 4,450,000 | 0.045 |
| 03/06/2026 | 0.038 | 26.960 | 12,440,000 | 45,240,000 | 56.550 | 7,580,000 | 0.044 | 4,860,000 | 0.046 |
| 02/06/2026 | 0.043 | 27.680 | 19,720,000 | 47,960,000 | 59.950 | 7,100,000 | 0.038 | 12,420,000 | 0.038 |
| 01/06/2026 | 0.033 | 26.080 | 4,030,000 | 42,640,000 | 53.300 | 2,010,000 | 0.037 | 2,020,000 | 0.037 |
| 29/05/2026 | 0.038 | 26.780 | 10,800,000 | 42,630,000 | 53.290 | 5,400,000 | 0.037 | 5,400,000 | 0.037 |
| 28/05/2026 | 0.044 | 27.820 | 8,710,000 | 42,630,000 | 53.290 | 4,640,000 | 0.034 | 4,070,000 | 0.034 |
| 27/05/2026 | 0.028 | 24.600 | 2,010,000 | 43,200,000 | 54.000 | 1,000,000 | 0.031 | 1,010,000 | 0.031 |
| 26/05/2026 | 0.029 | 24.920 | 3,200,000 | 43,190,000 | 53.990 | 1,600,000 | 0.028 | 1,600,000 | 0.028 |
| 22/05/2026 | 0.028 | 24.480 | 11,600,000 | 43,190,000 | 53.990 | 800,000 | 0.027 | 10,800,000 | 0.028 |
| 21/05/2026 | 0.025 | 23.780 | 1,600,000 | 33,190,000 | 41.490 | 600,000 | 0.029 | 1,000,000 | 0.029 |
| 20/05/2026 | 0.028 | 24.600 | 5,200,000 | 32,790,000 | 40.990 | 2,600,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.029 | 24.720 | 2,150,000 | 32,790,000 | 40.990 | 1,100,000 | 0.030 | 1,000,000 | 0.030 |
| 18/05/2026 | 0.032 | 25.120 | 5,840,000 | 32,890,000 | 41.110 | 3,000,000 | 0.033 | 2,840,000 | 0.034 |
| 15/05/2026 | 0.032 | 25.220 | 7,730,000 | 33,050,000 | 41.310 | 5,060,000 | 0.033 | 2,420,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
