19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.345 | 9.750 | 0 | 15,000 | 0.015 | ||||
| 10/09/2026 | 0.345 | 9.765 | 5,000 | 15,000 | 0.015 | 5,000 | 0.325 | ||
| 09/09/2026 | 0.305 | 9.610 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.305 | 9.560 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.305 | 9.535 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.345 | 9.760 | 0 | 20,000 | 0.020 | ||||
| 03/09/2026 | 0.315 | 9.565 | 0 | 20,000 | 0.020 | ||||
| 02/09/2026 | 0.315 | 9.670 | 0 | 20,000 | 0.020 | ||||
| 01/09/2026 | 0.305 | 9.600 | 0 | 20,000 | 0.020 | ||||
| 31/08/2026 | 0.295 | 9.500 | 610,000 | 20,000 | 0.020 | 610,000 | 0.270 | ||
| 28/08/2026 | 0.243 | 9.140 | 0 | 630,000 | 0.630 | ||||
| 27/08/2026 | 0.243 | 9.135 | 0 | 630,000 | 0.630 | ||||
| 26/08/2026 | 0.255 | 9.215 | 0 | 630,000 | 0.630 | ||||
| 25/08/2026 | 0.255 | 9.180 | 0 | 630,000 | 0.630 | ||||
| 24/08/2026 | 0.255 | 9.175 | 0 | 630,000 | 0.630 | ||||
| 21/08/2026 | 0.255 | 9.245 | 0 | 630,000 | 0.630 | ||||
| 20/08/2026 | 0.250 | 9.200 | 0 | 630,000 | 0.630 | ||||
| 19/08/2026 | 0.224 | 9.050 | 0 | 630,000 | 0.630 | ||||
| 18/08/2026 | 0.208 | 8.960 | 0 | 630,000 | 0.630 | ||||
| 17/08/2026 | 0.200 | 8.900 | 0 | 630,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
