19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.079 | 56.350 | 6,000,000 | ||||||
| 15/06/2026 | 0.069 | 57.700 | 1,950,000 | 50,000 | 0.030 | 975,000 | 0.063 | 975,000 | 0.064 |
| 12/06/2026 | 0.072 | 57.150 | 3,200,000 | 50,000 | 0.030 | 1,525,000 | 0.070 | 1,525,000 | 0.071 |
| 11/06/2026 | 0.075 | 56.850 | 5,575,000 | 50,000 | 0.030 | 2,850,000 | 0.073 | 2,725,000 | 0.071 |
| 10/06/2026 | 0.073 | 57.200 | 5,225,000 | 175,000 | 0.120 | 2,600,000 | 0.074 | 2,625,000 | 0.074 |
| 09/06/2026 | 0.074 | 56.900 | 3,400,000 | 150,000 | 0.100 | 1,700,000 | 0.075 | 1,700,000 | 0.075 |
| 08/06/2026 | 0.075 | 56.850 | 1,750,000 | 150,000 | 0.100 | 875,000 | 0.078 | 875,000 | 0.081 |
| 05/06/2026 | 0.075 | 56.900 | 2,900,000 | 150,000 | 0.100 | 1,500,000 | 0.072 | 1,400,000 | 0.070 |
| 04/06/2026 | 0.074 | 57.050 | 6,600,000 | 250,000 | 0.170 | 3,250,000 | 0.070 | 3,350,000 | 0.069 |
| 03/06/2026 | 0.071 | 57.800 | 2,450,000 | 150,000 | 0.100 | 1,250,000 | 0.071 | 1,200,000 | 0.071 |
| 02/06/2026 | 0.065 | 58.600 | 9,050,000 | 200,000 | 0.130 | 4,525,000 | 0.067 | 4,525,000 | 0.068 |
| 01/06/2026 | 0.066 | 58.173 | 7,050,000 | 200,000 | 0.130 | 3,525,000 | 0.066 | 3,525,000 | 0.066 |
| 29/05/2026 | 0.068 | 58.023 | 5,400,000 | 200,000 | 0.130 | 2,675,000 | 0.070 | 2,725,000 | 0.070 |
| 28/05/2026 | 0.074 | 57.223 | 7,150,000 | 150,000 | 0.100 | 3,625,000 | 0.074 | 3,525,000 | 0.074 |
| 27/05/2026 | 0.070 | 57.873 | 2,450,000 | 250,000 | 0.170 | 1,225,000 | 0.067 | 1,225,000 | 0.067 |
| 26/05/2026 | 0.064 | 58.623 | 5,400,000 | 250,000 | 0.170 | 2,700,000 | 0.063 | 2,700,000 | 0.062 |
| 22/05/2026 | 0.063 | 58.823 | 2,950,000 | 250,000 | 0.170 | 1,475,000 | 0.063 | 1,475,000 | 0.063 |
| 21/05/2026 | 0.063 | 58.773 | 2,500,000 | 250,000 | 0.170 | 1,250,000 | 0.057 | 1,250,000 | 0.057 |
| 20/05/2026 | 0.064 | 59.123 | 4,350,000 | 250,000 | 0.170 | 2,175,000 | 0.065 | 2,175,000 | 0.065 |
| 19/05/2026 | 0.062 | 59.373 | 1,150,000 | 250,000 | 0.170 | 600,000 | 0.061 | 550,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
