19435 中芯法興六九購Ａ (認購證)
按盤價 
0.285 -0.045 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 72.200 | 0 | |||||||
| 30/01/2026 | 75.400 | 0 | 342,500 | 0.137 | 1,040,000 | 0.337 | 1,252,500 | 0.337 | |
| 29/01/2026 | 77.250 | 0 | 130,000 | 0.052 | 25,000 | 0.365 | 30,000 | 0.345 | |
| 28/01/2026 | 79.300 | 0 | 125,000 | 0.050 | 125,000 | 0.379 | |||
| 27/01/2026 | 76.600 | 0 | 250,000 | 0.100 | 25,000 | 0.345 | |||
| 26/01/2026 | 75.550 | 0 | 275,000 | 0.110 | 220,000 | 0.335 | 245,000 | 0.335 | |
| 23/01/2026 | 78.100 | 0 | 250,000 | 0.100 | |||||
| 22/01/2026 | 77.850 | 0 | 250,000 | 0.100 | |||||
| 21/01/2026 | 77.250 | 0 | 250,000 | 0.100 | 240,000 | 0.349 | 215,000 | 0.342 | |
| 20/01/2026 | 74.500 | 0 | 275,000 | 0.110 | 120,000 | 0.342 | |||
| 19/01/2026 | 77.000 | 0 | 155,000 | 0.062 | 95,000 | 0.378 | 95,000 | 0.380 | |
| 16/01/2026 | 79.200 | 0 | 155,000 | 0.062 | 197,500 | 0.394 | 47,500 | 0.390 | |
| 15/01/2026 | 77.350 | 0 | 305,000 | 0.122 | 112,500 | 0.348 | 112,500 | 0.347 | |
| 14/01/2026 | 75.950 | 0 | 305,000 | 0.122 | 75,000 | 0.350 | 15,000 | 0.345 | |
| 13/01/2026 | 74.450 | 0 | 365,000 | 0.146 | 130,000 | 0.348 | 187,500 | 0.340 | |
| 12/01/2026 | 75.300 | 0 | 307,500 | 0.123 | 185,000 | 0.339 | 112,500 | 0.331 | |
| 09/01/2026 | 74.400 | 0 | 380,000 | 0.152 | 37,500 | 0.340 | 37,500 | 0.339 | |
| 08/01/2026 | 74.950 | 0 | 380,000 | 0.152 | 72,500 | 0.350 | |||
| 07/01/2026 | 74.700 | 0 | 307,500 | 0.123 | 92,500 | 0.350 | 92,500 | 0.350 | |
| 06/01/2026 | 75.600 | 0 | 307,500 | 0.123 | 272,500 | 0.382 | 420,000 | 0.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
