19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.198 +0.008 (+4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 28.440 | 0 | |||||||
| 13/03/2026 | 28.080 | 0 | 4,830,000 | 6.900 | 40,000 | 0.202 | 20,000 | 0.197 | |
| 12/03/2026 | 28.420 | 0 | 4,850,000 | 6.929 | 10,000 | 0.183 | |||
| 11/03/2026 | 28.720 | 0 | 4,840,000 | 6.914 | 50,000 | 0.221 | 110,000 | 0.216 | |
| 10/03/2026 | 29.400 | 0 | 4,780,000 | 6.829 | 390,000 | 0.233 | 30,000 | 0.240 | |
| 09/03/2026 | 28.580 | 0 | 5,140,000 | 7.343 | 2,220,000 | 0.157 | 170,000 | 0.156 | |
| 06/03/2026 | 28.800 | 0 | 7,190,000 | 10.271 | 110,000 | 0.216 | |||
| 05/03/2026 | 28.620 | 0 | 7,080,000 | 10.114 | 120,000 | 0.217 | |||
| 04/03/2026 | 28.880 | 0 | 7,200,000 | 10.286 | 20,000 | 0.228 | 1,190,000 | 0.201 | |
| 03/03/2026 | 30.040 | 0 | 6,030,000 | 8.614 | 90,000 | 0.257 | 110,000 | 0.267 | |
| 02/03/2026 | 30.500 | 0 | 6,010,000 | 8.586 | 710,000 | 0.283 | |||
| 27/02/2026 | 31.580 | 0 | 5,300,000 | 7.571 | |||||
| 26/02/2026 | 31.380 | 0 | 5,300,000 | 7.571 | 30,000 | 0.330 | |||
| 25/02/2026 | 32.720 | 0 | 5,270,000 | 7.529 | 110,000 | 0.370 | 1,950,000 | 0.407 | |
| 24/02/2026 | 32.480 | 0 | 3,430,000 | 4.900 | |||||
| 23/02/2026 | 34.580 | 0 | 3,430,000 | 4.900 | |||||
| 20/02/2026 | 33.560 | 0 | 3,430,000 | 4.900 | 350,000 | 0.457 | |||
| 16/02/2026 | 33.720 | 0 | 3,780,000 | 5.400 | 70,000 | 0.465 | |||
| 13/02/2026 | 33.080 | 0 | 3,850,000 | 5.500 | 620,000 | 0.450 | |||
| 12/02/2026 | 34.340 | 0 | 4,470,000 | 6.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
