18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 72.900 | 0 | 56,930,000 | 28.465 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 56,930,000 | 28.465 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 56,930,000 | 28.465 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 56,930,000 | 28.465 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 56,930,000 | 28.465 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 56,930,000 | 28.465 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 56,930,000 | 28.465 | ||||
| 17/06/2026 | 0.010 | 81.900 | 10,000 | 56,930,000 | 28.465 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 56,930,000 | 28.465 | ||||
| 15/06/2026 | 0.010 | 85.600 | 0 | 56,930,000 | 28.465 | ||||
| 12/06/2026 | 0.010 | 86.550 | 0 | 56,930,000 | 28.465 | ||||
| 11/06/2026 | 0.010 | 84.950 | 0 | 56,930,000 | 28.465 | ||||
| 10/06/2026 | 0.010 | 86.189 | 110,000 | 56,930,000 | 28.465 | ||||
| 09/06/2026 | 0.011 | 87.989 | 11,920,000 | 56,930,000 | 28.465 | 990,000 | 0.011 | 10,820,000 | 0.012 |
| 08/06/2026 | 0.012 | 87.639 | 1,475,000 | 47,100,000 | 23.550 | 980,000 | 0.011 | 245,000 | 0.012 |
| 05/06/2026 | 0.014 | 89.289 | 1,100,000 | 47,835,000 | 23.918 | 995,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 91.389 | 815,000 | 46,840,000 | 23.420 | 450,000 | 0.014 | 365,000 | 0.015 |
| 03/06/2026 | 0.017 | 92.839 | 3,010,000 | 46,925,000 | 23.462 | 1,750,000 | 0.018 | 1,050,000 | 0.018 |
| 02/06/2026 | 0.021 | 96.339 | 2,800,000 | 47,625,000 | 23.812 | 1,000,000 | 0.019 | 750,000 | 0.020 |
| 01/06/2026 | 0.015 | 90.339 | 780,000 | 47,875,000 | 23.938 | 25,000 | 0.014 | 545,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
