18771 中重麥銀六十購Ａ (認購證)
按盤價 
0.145 -0.031 (-17.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.145 | 7.870 | 2,600,000 | ||||||
| 29/04/2026 | 0.176 | 8.240 | 2,204,000 | 112,000 | 0.280 | 1,364,000 | 0.175 | 840,000 | 0.180 |
| 28/04/2026 | 0.186 | 8.360 | 4,520,000 | 636,000 | 1.590 | 2,260,000 | 0.181 | 2,260,000 | 0.182 |
| 27/04/2026 | 0.180 | 8.220 | 1,680,000 | 636,000 | 1.590 | 840,000 | 0.180 | 840,000 | 0.180 |
| 24/04/2026 | 0.179 | 8.280 | 2,264,000 | 636,000 | 1.590 | 870,000 | 0.172 | 1,394,000 | 0.172 |
| 23/04/2026 | 0.179 | 8.180 | 5,980,000 | 112,000 | 0.280 | 2,990,000 | 0.183 | 2,990,000 | 0.183 |
| 22/04/2026 | 0.190 | 8.240 | 1,040,000 | 112,000 | 0.280 | 520,000 | 0.192 | 520,000 | 0.194 |
| 21/04/2026 | 0.205 | 8.480 | 4,766,000 | 112,000 | 0.280 | 2,383,000 | 0.205 | 2,383,000 | 0.205 |
| 20/04/2026 | 0.199 | 8.390 | 1,820,000 | 112,000 | 0.280 | 910,000 | 0.196 | 910,000 | 0.196 |
| 17/04/2026 | 0.195 | 8.300 | 4,320,000 | 112,000 | 0.280 | 2,120,000 | 0.206 | 2,200,000 | 0.206 |
| 16/04/2026 | 0.219 | 8.530 | 1,100,000 | 32,000 | 0.080 | 588,000 | 0.215 | 512,000 | 0.209 |
| 15/04/2026 | 0.270 | 8.950 | 560,000 | 108,000 | 0.270 | 280,000 | 0.270 | 280,000 | 0.270 |
| 14/04/2026 | 0.265 | 8.940 | 90,000 | 108,000 | 0.270 | 50,000 | 0.269 | 40,000 | 0.275 |
| 13/04/2026 | 0.270 | 8.960 | 400,000 | 118,000 | 0.295 | 200,000 | 0.277 | 200,000 | 0.277 |
| 10/04/2026 | 0.295 | 9.230 | 80,000 | 118,000 | 0.295 | 40,000 | 0.295 | 40,000 | 0.295 |
| 09/04/2026 | 0.285 | 9.110 | 160,000 | 118,000 | 0.295 | 80,000 | 0.288 | 80,000 | 0.293 |
| 08/04/2026 | 0.295 | 9.140 | 0 | 118,000 | 0.295 | ||||
| 02/04/2026 | 0.250 | 8.730 | 1,560,000 | 118,000 | 0.295 | 780,000 | 0.249 | 780,000 | 0.250 |
| 01/04/2026 | 0.275 | 8.900 | 20,000 | 118,000 | 0.295 | 20,000 | 0.270 | ||
| 31/03/2026 | 0.248 | 8.650 | 4,764,000 | 98,000 | 0.245 | 2,382,000 | 0.257 | 2,382,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
