18692 建行摩通八乙購Ｂ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.147 | 8.780 | 100,000 | ||||||
| 29/04/2026 | 0.158 | 8.990 | 0 | 280,000 | 0.140 | ||||
| 28/04/2026 | 0.152 | 8.890 | 1,940,000 | 280,000 | 0.140 | 1,940,000 | 0.152 | ||
| 27/04/2026 | 0.157 | 8.900 | 0 | 2,220,000 | 1.110 | ||||
| 24/04/2026 | 0.159 | 8.950 | 40,000,000 | 2,220,000 | 1.110 | 20,000,000 | 0.156 | 20,000,000 | 0.156 |
| 23/04/2026 | 0.150 | 8.830 | 20,000,000 | 2,220,000 | 1.110 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 22/04/2026 | 0.147 | 8.770 | 0 | 2,220,000 | 1.110 | ||||
| 21/04/2026 | 0.159 | 8.960 | 165,010,000 | 2,220,000 | 1.110 | 82,505,000 | 0.158 | 82,505,000 | 0.158 |
| 20/04/2026 | 0.154 | 8.880 | 1,000,000 | 2,220,000 | 1.110 | 1,000,000 | 0.152 | ||
| 17/04/2026 | 0.140 | 8.680 | 15,000 | 3,220,000 | 1.610 | 15,000 | 0.140 | ||
| 16/04/2026 | 0.132 | 8.550 | 0 | 3,235,000 | 1.618 | ||||
| 15/04/2026 | 0.128 | 8.480 | 0 | 3,235,000 | 1.618 | ||||
| 14/04/2026 | 0.128 | 8.480 | 0 | 3,235,000 | 1.618 | ||||
| 13/04/2026 | 0.126 | 8.420 | 0 | 3,235,000 | 1.618 | ||||
| 10/04/2026 | 0.128 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 09/04/2026 | 0.128 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 08/04/2026 | 0.131 | 8.510 | 0 | 3,235,000 | 1.618 | ||||
| 02/04/2026 | 0.127 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 01/04/2026 | 0.124 | 8.410 | 0 | 3,235,000 | 1.618 | ||||
| 31/03/2026 | 0.123 | 8.390 | 10,000 | 3,235,000 | 1.618 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
