18682 阿里摩通八六購Ａ (認購證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.097 | 105.900 | 950,000 | 40,790,000 | 10.198 | 370,000 | 0.097 | 580,000 | 0.096 |
| 11/09/2026 | 0.101 | 107.500 | 7,350,000 | 40,580,000 | 10.145 | 2,940,000 | 0.099 | 4,330,000 | 0.100 |
| 10/09/2026 | 0.099 | 106.900 | 3,880,000 | 39,190,000 | 9.798 | 1,600,000 | 0.096 | 2,270,000 | 0.097 |
| 09/09/2026 | 0.109 | 109.800 | 1,620,000 | 38,520,000 | 9.630 | 740,000 | 0.108 | 880,000 | 0.108 |
| 08/09/2026 | 0.109 | 109.500 | 450,000 | 38,380,000 | 9.595 | 160,000 | 0.106 | 290,000 | 0.111 |
| 07/09/2026 | 0.109 | 109.600 | 310,000 | 38,250,000 | 9.562 | 50,000 | 0.111 | 260,000 | 0.109 |
| 04/09/2026 | 0.111 | 110.100 | 4,360,000 | 38,040,000 | 9.510 | 630,000 | 0.115 | 3,730,000 | 0.113 |
| 03/09/2026 | 0.102 | 107.500 | 3,040,000 | 34,940,000 | 8.735 | 3,010,000 | 0.105 | 30,000 | 0.106 |
| 02/09/2026 | 0.110 | 109.900 | 4,730,000 | 37,920,000 | 9.480 | 480,000 | 0.106 | 4,200,000 | 0.109 |
| 01/09/2026 | 0.111 | 110.400 | 1,430,000 | 34,200,000 | 8.550 | 200,000 | 0.111 | 1,230,000 | 0.112 |
| 31/08/2026 | 0.125 | 114.200 | 640,000 | 33,170,000 | 8.292 | 20,000 | 0.121 | 490,000 | 0.121 |
| 28/08/2026 | 0.123 | 113.900 | 390,000 | 32,700,000 | 8.175 | 390,000 | 0.123 | ||
| 27/08/2026 | 0.131 | 115.500 | 550,000 | 32,310,000 | 8.078 | 310,000 | 0.131 | 180,000 | 0.131 |
| 26/08/2026 | 0.132 | 116.600 | 1,460,000 | 32,440,000 | 8.110 | 760,000 | 0.133 | 410,000 | 0.134 |
| 25/08/2026 | 0.124 | 114.200 | 1,920,000 | 32,790,000 | 8.198 | 1,230,000 | 0.123 | 690,000 | 0.121 |
| 24/08/2026 | 0.117 | 112.500 | 6,180,000 | 33,330,000 | 8.332 | 2,050,000 | 0.116 | 3,800,000 | 0.117 |
| 21/08/2026 | 0.158 | 123.000 | 5,500,000 | 31,580,000 | 7.895 | 1,520,000 | 0.160 | 3,920,000 | 0.160 |
| 20/08/2026 | 0.180 | 126.200 | 3,420,000 | 29,180,000 | 7.295 | 2,010,000 | 0.180 | 1,410,000 | 0.176 |
| 19/08/2026 | 0.170 | 124.200 | 760,000 | 29,780,000 | 7.445 | 220,000 | 0.173 | 540,000 | 0.170 |
| 18/08/2026 | 0.182 | 126.700 | 2,010,000 | 29,460,000 | 7.365 | 1,470,000 | 0.173 | 490,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
