18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.025 | 72.550 | 21,260,000 | 16,910,000 | 11.270 | 8,520,000 | 0.026 | 11,870,000 | 0.025 |
| 12/08/2026 | 0.026 | 72.650 | 26,910,000 | 13,560,000 | 9.040 | 12,260,000 | 0.027 | 11,900,000 | 0.026 |
| 11/08/2026 | 0.029 | 72.850 | 38,670,000 | 13,920,000 | 9.280 | 17,130,000 | 0.031 | 19,930,000 | 0.032 |
| 10/08/2026 | 0.038 | 74.500 | 24,030,000 | 11,120,000 | 7.410 | 11,770,000 | 0.038 | 8,430,000 | 0.038 |
| 07/08/2026 | 0.037 | 74.150 | 39,190,000 | 14,460,000 | 9.640 | 19,350,000 | 0.033 | 19,180,000 | 0.033 |
| 06/08/2026 | 0.032 | 73.150 | 15,140,000 | 14,630,000 | 9.750 | 1,960,000 | 0.032 | 9,810,000 | 0.028 |
| 05/08/2026 | 0.060 | 77.750 | 31,610,000 | 6,780,000 | 4.520 | 15,050,000 | 0.057 | 16,100,000 | 0.058 |
| 04/08/2026 | 0.064 | 78.050 | 33,370,000 | 5,730,000 | 3.820 | 16,370,000 | 0.066 | 16,600,000 | 0.067 |
| 03/08/2026 | 0.070 | 78.550 | 860,000 | 5,500,000 | 3.670 | 860,000 | 0.071 | ||
| 31/07/2026 | 0.075 | 79.250 | 400,000 | 6,360,000 | 4.240 | 30,000 | 0.073 | ||
| 30/07/2026 | 0.079 | 79.650 | 10,760,000 | 6,330,000 | 4.220 | 4,690,000 | 0.078 | 4,540,000 | 0.074 |
| 29/07/2026 | 0.068 | 78.150 | 32,340,000 | 6,480,000 | 4.320 | 16,130,000 | 0.070 | 15,390,000 | 0.070 |
| 28/07/2026 | 0.065 | 77.900 | 20,700,000 | 7,220,000 | 4.810 | 9,730,000 | 0.066 | 10,210,000 | 0.065 |
| 27/07/2026 | 0.070 | 77.950 | 11,130,000 | 6,740,000 | 4.490 | 5,670,000 | 0.070 | 5,100,000 | 0.069 |
| 24/07/2026 | 0.070 | 78.100 | 26,120,000 | 7,310,000 | 4.870 | 11,930,000 | 0.068 | 13,790,000 | 0.068 |
| 23/07/2026 | 0.075 | 78.600 | 10,800,000 | 5,450,000 | 3.630 | 6,150,000 | 0.072 | 4,540,000 | 0.073 |
| 22/07/2026 | 0.064 | 76.900 | 25,130,000 | 7,060,000 | 4.710 | 11,660,000 | 0.064 | 12,490,000 | 0.063 |
| 21/07/2026 | 0.067 | 76.950 | 18,050,000 | 6,230,000 | 4.150 | 8,650,000 | 0.064 | 8,350,000 | 0.063 |
| 20/07/2026 | 0.057 | 75.750 | 27,470,000 | 6,530,000 | 4.350 | 13,350,000 | 0.058 | 12,930,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 23,360,000 | 6,950,000 | 4.630 | 10,460,000 | 0.056 | 11,680,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
