17759 中聯華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 7.200 | 0 | 18,940,000 | 27.057 | ||||
| 11/06/2026 | 0.011 | 7.360 | 0 | 18,940,000 | 27.057 | ||||
| 10/06/2026 | 0.014 | 7.510 | 4,670,000 | 18,940,000 | 27.057 | 4,330,000 | 0.011 | 110,000 | 0.014 |
| 09/06/2026 | 0.010 | 7.250 | 0 | 23,160,000 | 33.086 | ||||
| 08/06/2026 | 0.010 | 7.300 | 100,000 | 23,160,000 | 33.086 | ||||
| 05/06/2026 | 0.010 | 7.370 | 0 | 23,160,000 | 33.086 | ||||
| 04/06/2026 | 0.010 | 7.460 | 0 | 23,160,000 | 33.086 | ||||
| 03/06/2026 | 0.010 | 7.620 | 0 | 23,160,000 | 33.086 | ||||
| 02/06/2026 | 0.010 | 7.678 | 0 | 23,160,000 | 33.086 | ||||
| 01/06/2026 | 0.010 | 7.598 | 0 | 23,160,000 | 33.086 | ||||
| 29/05/2026 | 0.010 | 7.478 | 0 | 23,160,000 | 33.086 | ||||
| 28/05/2026 | 0.010 | 7.468 | 0 | 23,160,000 | 33.086 | ||||
| 27/05/2026 | 0.010 | 7.598 | 0 | 23,160,000 | 33.086 | ||||
| 26/05/2026 | 0.010 | 7.768 | 0 | 23,160,000 | 33.086 | ||||
| 22/05/2026 | 0.010 | 7.768 | 1,970,000 | 23,160,000 | 33.086 | ||||
| 21/05/2026 | 0.010 | 7.678 | 270,000 | 23,160,000 | 33.086 | 270,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 7.698 | 10,000 | 23,430,000 | 33.471 | ||||
| 19/05/2026 | 0.011 | 7.848 | 8,050,000 | 23,430,000 | 33.471 | 1,880,000 | 0.015 | 4,900,000 | 0.013 |
| 18/05/2026 | 0.010 | 7.788 | 4,640,000 | 20,410,000 | 29.157 | 3,160,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 7.498 | 0 | 17,250,000 | 24.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
