17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.014 -0.023 (-62.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.037 | 217.200 | 0 | 2,130,000 | 1.065 | ||||
| 23/03/2026 | 0.027 | 202.200 | 100,000 | 2,130,000 | 1.065 | 100,000 | 0.027 | ||
| 20/03/2026 | 0.031 | 209.600 | 900,000 | 2,230,000 | 1.115 | 640,000 | 0.033 | 260,000 | 0.035 |
| 19/03/2026 | 0.034 | 212.800 | 230,000 | 2,610,000 | 1.305 | 160,000 | 0.034 | ||
| 18/03/2026 | 0.040 | 221.800 | 370,000 | 2,450,000 | 1.225 | 70,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 590,000 | 2,520,000 | 1.260 | 500,000 | 0.037 | ||
| 16/03/2026 | 0.032 | 208.800 | 2,300,000 | 3,020,000 | 1.510 | 350,000 | 0.032 | 1,210,000 | 0.036 |
| 13/03/2026 | 0.030 | 204.800 | 830,000 | 2,160,000 | 1.080 | 440,000 | 0.030 | 320,000 | 0.029 |
| 12/03/2026 | 0.031 | 205.200 | 520,000 | 2,280,000 | 1.140 | 350,000 | 0.030 | 170,000 | 0.029 |
| 11/03/2026 | 0.031 | 204.800 | 690,000 | 2,460,000 | 1.230 | 150,000 | 0.034 | 190,000 | 0.032 |
| 10/03/2026 | 0.032 | 206.000 | 230,000 | 2,420,000 | 1.210 | 230,000 | 0.032 | ||
| 09/03/2026 | 0.033 | 206.200 | 1,370,000 | 2,190,000 | 1.095 | 770,000 | 0.027 | 600,000 | 0.028 |
| 06/03/2026 | 0.033 | 207.400 | 1,050,000 | 2,360,000 | 1.180 | 430,000 | 0.033 | 610,000 | 0.033 |
| 05/03/2026 | 0.033 | 206.200 | 1,020,000 | 2,180,000 | 1.090 | 550,000 | 0.035 | 360,000 | 0.035 |
| 04/03/2026 | 0.033 | 207.000 | 600,000 | 2,370,000 | 1.185 | 160,000 | 0.033 | 440,000 | 0.033 |
| 03/03/2026 | 0.037 | 212.600 | 1,550,000 | 2,090,000 | 1.045 | 680,000 | 0.039 | 680,000 | 0.039 |
| 02/03/2026 | 0.045 | 225.000 | 2,820,000 | 2,090,000 | 1.045 | 1,230,000 | 0.049 | 1,330,000 | 0.047 |
| 27/02/2026 | 0.051 | 229.800 | 680,000 | 1,990,000 | 0.995 | 290,000 | 0.050 | 270,000 | 0.049 |
| 26/02/2026 | 0.047 | 225.200 | 2,670,000 | 2,010,000 | 1.005 | 1,150,000 | 0.049 | 1,230,000 | 0.049 |
| 25/02/2026 | 0.053 | 232.800 | 2,060,000 | 1,930,000 | 0.965 | 910,000 | 0.052 | 1,050,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
