17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 12.970 | 0 | |||||||
| 06/01/2026 | 12.750 | 0 | 24,320,000 | 17.370 | 1,710,000 | 0.123 | 3,160,000 | 0.116 | |
| 05/01/2026 | 13.090 | 0 | 22,870,000 | 16.340 | 4,150,000 | 0.127 | 340,000 | 0.129 | |
| 02/01/2026 | 12.630 | 0 | 26,680,000 | 19.060 | 300,000 | 0.112 | |||
| 31/12/2025 | 12.430 | 0 | 26,980,000 | 19.270 | 300,000 | 0.111 | |||
| 30/12/2025 | 12.510 | 0 | 27,280,000 | 19.490 | 330,000 | 0.107 | 1,140,000 | 0.106 | |
| 29/12/2025 | 12.500 | 0 | 26,470,000 | 18.910 | 500,000 | 0.119 | 3,190,000 | 0.118 | |
| 24/12/2025 | 12.820 | 0 | 23,780,000 | 16.990 | 1,880,000 | 0.125 | 2,370,000 | 0.124 | |
| 23/12/2025 | 12.880 | 0 | 23,290,000 | 16.640 | 13,280,000 | 0.127 | 8,740,000 | 0.127 | |
| 22/12/2025 | 12.020 | 0 | 27,830,000 | 19.880 | 640,000 | 0.096 | 640,000 | 0.097 | |
| 19/12/2025 | 12.000 | 0 | 27,830,000 | 19.880 | 850,000 | 0.097 | 860,000 | 0.098 | |
| 18/12/2025 | 11.930 | 0 | 27,820,000 | 19.870 | 1,250,000 | 0.091 | 1,050,000 | 0.088 | |
| 17/12/2025 | 11.830 | 0 | 28,020,000 | 20.010 | 400,000 | 0.090 | 1,400,000 | 0.091 | |
| 16/12/2025 | 11.740 | 0 | 27,020,000 | 19.300 | 300,000 | 0.087 | |||
| 15/12/2025 | 11.790 | 0 | 26,720,000 | 19.090 | |||||
| 12/12/2025 | 11.880 | 0 | 26,720,000 | 19.090 | 50,000 | 0.094 | 50,000 | 0.093 | |
| 11/12/2025 | 11.790 | 0 | 26,720,000 | 19.090 | 330,000 | 0.096 | 250,000 | 0.097 | |
| 10/12/2025 | 11.770 | 0 | 26,800,000 | 19.140 | |||||
| 09/12/2025 | 11.850 | 0 | 26,800,000 | 19.140 | 130,000 | 0.097 | |||
| 08/12/2025 | 12.040 | 0 | 26,670,000 | 19.050 | 40,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
