17344 騰訊匯豐五乙購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 507.500 | 0 | 2,200,000 | 2.750 | ||||
| 12/03/2025 | 0.320 | 512.000 | 0 | 2,200,000 | 2.750 | ||||
| 11/03/2025 | 0.325 | 517.500 | 300,000 | 2,200,000 | 2.750 | 300,000 | 0.305 | ||
| 10/03/2025 | 0.325 | 516.500 | 1,000,000 | 2,500,000 | 3.130 | 1,000,000 | 0.330 | ||
| 07/03/2025 | 0.360 | 533.500 | 0 | 3,500,000 | 4.380 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 3,500,000 | 4.380 | ||||
| 05/03/2025 | 0.300 | 505.500 | 0 | 3,500,000 | 4.380 | ||||
| 04/03/2025 | 0.280 | 491.000 | 5,200,000 | 3,500,000 | 4.380 | 5,100,000 | 0.249 | ||
| 03/03/2025 | 0.265 | 483.200 | 400,000 | 8,600,000 | 10.750 | 50,000 | 0.260 | ||
| 28/02/2025 | 0.260 | 478.600 | 500,000 | 8,650,000 | 10.810 | ||||
| 27/02/2025 | 0.290 | 495.400 | 200,000 | 8,650,000 | 10.810 | ||||
| 26/02/2025 | 0.295 | 501.500 | 3,450,000 | 8,650,000 | 10.810 | 3,450,000 | 0.284 | ||
| 25/02/2025 | 0.270 | 484.800 | 200,000 | 5,200,000 | 6.500 | ||||
| 24/02/2025 | 0.295 | 497.200 | 0 | 5,200,000 | 6.500 | ||||
| 21/02/2025 | 0.315 | 517.000 | 1,100,000 | 5,200,000 | 6.500 | 1,050,000 | 0.300 | ||
| 20/02/2025 | 0.265 | 486.800 | 750,000 | 4,150,000 | 5.190 | 550,000 | 0.265 | ||
| 19/02/2025 | 0.295 | 497.800 | 0 | 4,700,000 | 5.880 | ||||
| 18/02/2025 | 0.305 | 503.500 | 200,000 | 4,700,000 | 5.880 | ||||
| 17/02/2025 | 0.285 | 493.600 | 650,000 | 4,700,000 | 5.880 | 100,000 | 0.290 | ||
| 14/02/2025 | 0.246 | 474.800 | 600,000 | 4,800,000 | 6.000 | 600,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
