17328 太保麥銀六一購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.410 | 21.120 | 0 | 667,000 | 1.668 | ||||
| 07/01/2026 | 0.410 | 21.680 | 0 | 667,000 | 1.668 | ||||
| 06/01/2026 | 0.410 | 21.300 | 2,000 | 667,000 | 1.668 | ||||
| 05/01/2026 | 0.213 | 20.560 | 11,000 | 667,000 | 1.668 | 1,000 | 0.213 | ||
| 02/01/2026 | 0.096 | 19.310 | 0 | 668,000 | 1.670 | ||||
| 31/12/2025 | 0.096 | 18.690 | 0 | 668,000 | 1.670 | ||||
| 30/12/2025 | 0.121 | 18.890 | 0 | 668,000 | 1.670 | ||||
| 29/12/2025 | 0.121 | 18.970 | 70,000 | 668,000 | 1.670 | 70,000 | 0.137 | ||
| 24/12/2025 | 0.192 | 19.300 | 0 | 738,000 | 1.845 | ||||
| 23/12/2025 | 0.185 | 19.170 | 80,000 | 738,000 | 1.845 | 80,000 | 0.169 | ||
| 22/12/2025 | 0.204 | 19.110 | 0 | 818,000 | 2.045 | ||||
| 19/12/2025 | 0.204 | 19.060 | 0 | 818,000 | 2.045 | ||||
| 18/12/2025 | 0.204 | 19.000 | 0 | 818,000 | 2.045 | ||||
| 17/12/2025 | 0.204 | 18.810 | 11,000 | 818,000 | 2.045 | 11,000 | 0.208 | ||
| 16/12/2025 | 0.166 | 18.510 | 20,000 | 807,000 | 2.018 | 20,000 | 0.159 | ||
| 15/12/2025 | 0.214 | 18.910 | 160,000 | 827,000 | 2.068 | 140,000 | 0.212 | ||
| 12/12/2025 | 0.202 | 18.460 | 2,040,000 | 967,000 | 2.418 | 800,000 | 0.160 | 1,180,000 | 0.157 |
| 11/12/2025 | 0.168 | 17.830 | 2,842,000 | 587,000 | 1.468 | 1,422,000 | 0.189 | 1,420,000 | 0.190 |
| 10/12/2025 | 0.188 | 18.150 | 364,000 | 589,000 | 1.472 | 184,000 | 0.175 | 180,000 | 0.174 |
| 09/12/2025 | 0.194 | 18.080 | 1,486,000 | 593,000 | 1.482 | 740,000 | 0.243 | 746,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
