17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.160 +0.017 (+11.888%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.143 | 257.200 | 40,700,000 | 7,770,000 | 12.950 | 16,730,000 | 0.131 | 22,110,000 | 0.133 |
| 06/02/2026 | 0.126 | 243.200 | 4,100,000 | 2,390,000 | 3.983 | 3,870,000 | 0.128 | 230,000 | 0.129 |
| 05/02/2026 | 0.124 | 242.400 | 55,960,000 | 6,030,000 | 10.050 | 25,400,000 | 0.129 | 29,440,000 | 0.128 |
| 04/02/2026 | 0.119 | 237.200 | 11,230,000 | 1,990,000 | 3.317 | 5,360,000 | 0.107 | 5,170,000 | 0.109 |
| 03/02/2026 | 0.109 | 231.600 | 22,650,000 | 2,180,000 | 3.633 | 10,850,000 | 0.109 | 10,940,000 | 0.111 |
| 02/02/2026 | 0.104 | 226.400 | 160,000 | 2,090,000 | 3.483 | 160,000 | 0.105 | ||
| 30/01/2026 | 0.103 | 223.600 | 20,000 | 1,930,000 | 3.217 | 20,000 | 0.104 | ||
| 29/01/2026 | 0.113 | 231.200 | 11,560,000 | 1,910,000 | 3.183 | 5,550,000 | 0.111 | 5,650,000 | 0.111 |
| 28/01/2026 | 0.111 | 231.400 | 490,000 | 1,810,000 | 3.017 | 240,000 | 0.099 | 200,000 | 0.097 |
| 27/01/2026 | 0.095 | 216.200 | 17,330,000 | 1,850,000 | 3.083 | 8,200,000 | 0.091 | 8,280,000 | 0.091 |
| 26/01/2026 | 0.096 | 217.600 | 27,310,000 | 1,770,000 | 2.950 | 13,690,000 | 0.102 | 13,460,000 | 0.102 |
| 23/01/2026 | 0.098 | 219.600 | 4,230,000 | 2,000,000 | 3.333 | 2,120,000 | 0.100 | 1,990,000 | 0.100 |
| 22/01/2026 | 0.081 | 206.000 | 6,560,000 | 2,130,000 | 3.550 | 3,010,000 | 0.073 | 3,180,000 | 0.074 |
| 21/01/2026 | 0.070 | 194.400 | 5,260,000 | 1,960,000 | 3.267 | 2,650,000 | 0.070 | 2,610,000 | 0.070 |
| 20/01/2026 | 0.072 | 197.200 | 7,160,000 | 2,000,000 | 3.333 | 3,680,000 | 0.072 | 3,080,000 | 0.072 |
| 19/01/2026 | 0.056 | 180.800 | 14,040,000 | 2,600,000 | 4.333 | 7,010,000 | 0.052 | 6,940,000 | 0.052 |
| 16/01/2026 | 0.054 | 178.600 | 17,990,000 | 2,670,000 | 4.450 | 8,830,000 | 0.055 | 9,160,000 | 0.055 |
| 15/01/2026 | 0.065 | 189.200 | 5,820,000 | 2,340,000 | 3.900 | 2,740,000 | 0.066 | 2,840,000 | 0.066 |
| 14/01/2026 | 0.067 | 192.000 | 1,350,000 | 2,240,000 | 3.733 | 560,000 | 0.071 | 790,000 | 0.071 |
| 13/01/2026 | 0.068 | 191.300 | 1,370,000 | 2,010,000 | 3.350 | 540,000 | 0.070 | 830,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
