17185 吉利法興六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | |||||||
| 15/12/2025 | 17.210 | 0 | 3,580,000 | 5.114 | |||||
| 12/12/2025 | 17.770 | 0 | 3,580,000 | 5.114 | |||||
| 11/12/2025 | 0 | 3,580,000 | 5.114 | ||||||
| 10/12/2025 | 17.680 | 0 | 3,580,000 | 5.114 | |||||
| 09/12/2025 | 17.510 | 0 | 3,580,000 | 5.114 | |||||
| 08/12/2025 | 17.680 | 0 | 3,580,000 | 5.114 | |||||
| 05/12/2025 | 17.370 | 0 | 3,580,000 | 5.114 | |||||
| 04/12/2025 | 17.430 | 0 | 3,580,000 | 5.114 | 80,000 | 0.011 | |||
| 03/12/2025 | 0 | 3,660,000 | 5.229 | ||||||
| 02/12/2025 | 17.160 | 0 | 3,660,000 | 5.229 | |||||
| 01/12/2025 | 17.060 | 0 | 3,660,000 | 5.229 | |||||
| 28/11/2025 | 16.940 | 0 | 3,660,000 | 5.229 | 4,000,000 | 0.011 | |||
| 27/11/2025 | 17.000 | 0 | 7,660,000 | 10.943 | 4,000,000 | 0.012 | |||
| 26/11/2025 | 16.820 | 0 | 11,660,000 | 16.657 | 50,000 | 0.012 | |||
| 25/11/2025 | 16.720 | 0 | 11,710,000 | 16.729 | 2,150,000 | 0.013 | |||
| 24/11/2025 | 16.750 | 0 | 13,860,000 | 19.800 | |||||
| 21/11/2025 | 16.710 | 0 | 13,860,000 | 19.800 | 2,000,000 | 0.014 | |||
| 20/11/2025 | 17.010 | 0 | 11,860,000 | 16.943 | 50,000 | 0.018 | |||
| 19/11/2025 | 17.040 | 0 | 11,810,000 | 16.871 | 3,070,000 | 0.020 | 80,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
