17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.097 | 400.000 | 0 | 17,915,000 | 8.958 | ||||
| 27/11/2024 | 0.097 | 402.800 | 680,000 | 17,915,000 | 8.958 | 400,000 | 0.097 | 180,000 | 0.096 |
| 26/11/2024 | 0.088 | 393.800 | 0 | 18,135,000 | 9.068 | ||||
| 25/11/2024 | 0.088 | 395.200 | 5,000 | 18,135,000 | 9.068 | 5,000 | 0.088 | ||
| 22/11/2024 | 0.096 | 400.600 | 60,000 | 18,130,000 | 9.065 | 50,000 | 0.104 | 10,000 | 0.096 |
| 21/11/2024 | 0.105 | 407.600 | 0 | 18,170,000 | 9.085 | ||||
| 20/11/2024 | 0.105 | 410.800 | 0 | 18,170,000 | 9.085 | ||||
| 19/11/2024 | 0.105 | 406.200 | 5,000 | 18,170,000 | 9.085 | 5,000 | 0.106 | ||
| 18/11/2024 | 0.100 | 404.200 | 115,000 | 18,165,000 | 9.082 | 65,000 | 0.100 | ||
| 15/11/2024 | 0.101 | 401.000 | 0 | 18,230,000 | 9.115 | ||||
| 14/11/2024 | 0.101 | 403.400 | 0 | 18,230,000 | 9.115 | ||||
| 13/11/2024 | 0.100 | 403.800 | 200,000 | 18,230,000 | 9.115 | 170,000 | 0.098 | ||
| 12/11/2024 | 0.103 | 403.800 | 390,000 | 18,060,000 | 9.030 | 390,000 | 0.105 | ||
| 11/11/2024 | 0.119 | 413.200 | 105,000 | 17,670,000 | 8.835 | 105,000 | 0.117 | ||
| 08/11/2024 | 0.136 | 420.800 | 40,000 | 17,565,000 | 8.782 | 25,000 | 0.136 | ||
| 07/11/2024 | 0.130 | 428.400 | 0 | 17,590,000 | 8.795 | ||||
| 06/11/2024 | 0.127 | 419.800 | 215,000 | 17,590,000 | 8.795 | 215,000 | 0.127 | ||
| 05/11/2024 | 0.128 | 427.800 | 0 | 17,375,000 | 8.688 | ||||
| 04/11/2024 | 0.118 | 419.000 | 0 | 17,375,000 | 8.688 | ||||
| 01/11/2024 | 0.118 | 419.200 | 0 | 17,375,000 | 8.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
