17007 Ｓ金摩通七三購Ｂ (認購證)
按盤價 
0.075 +0.008 (+11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 3,115.000 | 23,802,000 | 6,694,500 | 11.157 | 11,547,000 | 0.063 | 12,225,000 | 0.063 |
| 16/09/2026 | 0.068 | 3,114.000 | 33,813,000 | 6,016,500 | 10.028 | 16,515,000 | 0.065 | 17,298,000 | 0.065 |
| 15/09/2026 | 0.063 | 3,080.000 | 21,105,000 | 5,233,500 | 8.722 | 11,985,000 | 0.064 | 9,105,000 | 0.064 |
| 14/09/2026 | 0.067 | 3,108.000 | 60,324,000 | 8,113,500 | 13.522 | 28,698,000 | 0.071 | 31,626,000 | 0.070 |
| 11/09/2026 | 0.072 | 3,131.000 | 1,047,000 | 5,185,500 | 8.642 | 330,000 | 0.068 | 627,000 | 0.070 |
| 10/09/2026 | 0.083 | 3,165.000 | 12,367,500 | 4,888,500 | 8.148 | 6,327,000 | 0.082 | 6,040,500 | 0.082 |
| 09/09/2026 | 0.083 | 3,175.000 | 579,000 | 5,175,000 | 8.625 | 579,000 | 0.079 | ||
| 08/09/2026 | 0.081 | 3,161.000 | 15,106,500 | 4,596,000 | 7.660 | 6,619,500 | 0.086 | 8,448,000 | 0.086 |
| 07/09/2026 | 0.084 | 3,174.000 | 2,767,500 | 2,767,500 | 4.612 | 2,767,500 | 0.083 | ||
| 04/09/2026 | 0.096 | 3,226.000 | 3,000 | 0 | 0.000 | 1,500 | 0.094 | 1,500 | 0.096 |
| 03/09/2026 | 3,182.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
