16915 中重華泰六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/09/20260.0105.73501,375,0003.438
21/09/20260.0105.85501,375,0003.438
18/09/20260.0105.87001,375,0003.438
17/09/20260.0105.73501,375,0003.438
16/09/20260.0105.78001,375,0003.438
15/09/20260.0105.84001,375,0003.438
14/09/20260.0105.95001,375,0003.438
11/09/20260.0106.00501,375,0003.438
10/09/20260.0106.03501,375,0003.438
09/09/20260.0106.15001,375,0003.438
08/09/20260.0106.02501,375,0003.438
07/09/20260.0105.94001,375,0003.438
04/09/20260.0106.02001,375,0003.438
03/09/20260.0105.89001,375,0003.438
02/09/20260.0105.93001,375,0003.438
01/09/20260.0106.08501,375,0003.438
31/08/20260.0106.09510,0001,375,0003.43810,0000.010
28/08/20260.0136.30555,0001,365,0003.41255,0000.014
27/08/20260.0346.9551,640,0001,310,0003.275320,0000.0311,320,0000.033
26/08/20260.0326.870960,000310,0000.775480,0000.036480,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2026 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

五年規劃 施政報告2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康