16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.051 | 14.300 | 3,132,000 | ||||||
| 13/03/2026 | 0.050 | 14.100 | 13,832,000 | 0 | 0.000 | 6,916,000 | 0.055 | 6,916,000 | 0.055 |
| 12/03/2026 | 0.056 | 14.220 | 21,000,000 | 0 | 0.000 | 10,500,000 | 0.056 | 10,500,000 | 0.056 |
| 11/03/2026 | 0.078 | 14.850 | 9,428,000 | 0 | 0.000 | 4,714,000 | 0.080 | 4,714,000 | 0.080 |
| 10/03/2026 | 0.083 | 14.840 | 10,252,000 | 0 | 0.000 | 5,126,000 | 0.079 | 5,126,000 | 0.080 |
| 09/03/2026 | 0.074 | 14.620 | 6,956,000 | 0 | 0.000 | 3,478,000 | 0.069 | 3,478,000 | 0.069 |
| 06/03/2026 | 0.098 | 15.020 | 6,436,000 | 0 | 0.000 | 3,218,000 | 0.089 | 3,218,000 | 0.088 |
| 05/03/2026 | 0.087 | 14.720 | 4,236,000 | 0 | 0.000 | 2,118,000 | 0.092 | 2,118,000 | 0.092 |
| 04/03/2026 | 0.089 | 14.800 | 8,224,000 | 0 | 0.000 | 4,112,000 | 0.094 | 4,112,000 | 0.095 |
| 03/03/2026 | 0.116 | 15.330 | 4,836,000 | 0 | 0.000 | 2,418,000 | 0.123 | 2,418,000 | 0.122 |
| 02/03/2026 | 0.128 | 15.490 | 11,916,000 | 0 | 0.000 | 5,958,000 | 0.126 | 5,958,000 | 0.126 |
| 27/02/2026 | 0.148 | 15.940 | 4,676,000 | 0 | 0.000 | 2,338,000 | 0.149 | 2,338,000 | 0.150 |
| 26/02/2026 | 0.159 | 15.980 | 2,860,000 | 0 | 0.000 | 1,430,000 | 0.192 | 1,430,000 | 0.192 |
| 25/02/2026 | 0.226 | 17.080 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.233 | 1,790,000 | 0.233 |
| 24/02/2026 | 0.226 | 17.040 | 2,216,000 | 0 | 0.000 | 1,108,000 | 0.245 | 1,108,000 | 0.245 |
| 23/02/2026 | 0.280 | 17.880 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 17.610 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.270 | 17.450 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.280 | 17.550 | 276,000 | 0 | 0.000 | 138,000 | 0.285 | 138,000 | 0.290 |
| 12/02/2026 | 0.290 | 17.700 | 212,000 | 0 | 0.000 | 106,000 | 0.295 | 106,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
