日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.170 | 444.600 | 3,830,000 | ||||||
27/09/2024 | 0.147 | 437.800 | 8,540,000 | 2,195,000 | 0.730 | 4,290,000 | 0.148 | 4,250,000 | 0.147 |
26/09/2024 | 0.135 | 430.000 | 1,205,000 | 2,235,000 | 0.740 | 1,105,000 | 0.130 | 100,000 | 0.114 |
25/09/2024 | 0.107 | 405.400 | 400,000 | 3,240,000 | 1.080 | 200,000 | 0.114 | 200,000 | 0.116 |
24/09/2024 | 0.104 | 402.200 | 0 | 3,240,000 | 1.080 | ||||
23/09/2024 | 0.088 | 387.600 | 200,000 | 3,240,000 | 1.080 | 100,000 | 0.092 | 100,000 | 0.093 |
20/09/2024 | 0.090 | 388.600 | 15,000 | 3,240,000 | 1.080 | 15,000 | 0.095 | ||
19/09/2024 | 0.091 | 388.800 | 200,000 | 3,225,000 | 1.070 | 100,000 | 0.083 | 100,000 | 0.082 |
17/09/2024 | 0.082 | 380.000 | 10,000 | 3,225,000 | 1.070 | 10,000 | 0.080 | ||
16/09/2024 | 0.080 | 377.800 | 110,000 | 3,235,000 | 1.080 | 55,000 | 0.078 | 55,000 | 0.077 |
13/09/2024 | 0.080 | 374.800 | 100,000 | 3,235,000 | 1.080 | 50,000 | 0.081 | 50,000 | 0.079 |
12/09/2024 | 0.078 | 372.600 | 100,000 | 3,235,000 | 1.080 | 50,000 | 0.080 | 50,000 | 0.079 |
11/09/2024 | 0.076 | 370.200 | 200,000 | 3,235,000 | 1.080 | 100,000 | 0.074 | 100,000 | 0.073 |
10/09/2024 | 0.076 | 368.600 | 15,000 | 3,235,000 | 1.080 | 15,000 | 0.076 | ||
09/09/2024 | 0.079 | 371.200 | 100,000 | 3,220,000 | 1.070 | 50,000 | 0.079 | 50,000 | 0.079 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 373.400 | 200,000 | 3,220,000 | 1.070 | 100,000 | 0.089 | 100,000 | 0.089 |
04/09/2024 | 0.087 | 372.800 | 100,000 | 3,220,000 | 1.070 | 50,000 | 0.087 | 50,000 | 0.088 |
03/09/2024 | 0.093 | 378.200 | 0 | 3,220,000 | 1.070 | ||||
02/09/2024 | 0.093 | 377.800 | 0 | 3,220,000 | 1.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF