16661 快手花旗七二購Ｂ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.044 | 30.820 | 1,890,000 | 1,825,000 | 2.430 | 1,400,000 | 0.044 | 490,000 | 0.044 |
| 18/09/2026 | 0.043 | 30.740 | 1,885,000 | 2,735,000 | 3.650 | 200,000 | 0.043 | 1,645,000 | 0.043 |
| 17/09/2026 | 0.040 | 29.940 | 1,005,000 | 1,290,000 | 1.720 | 220,000 | 0.041 | 785,000 | 0.041 |
| 16/09/2026 | 0.041 | 29.660 | 0 | 725,000 | 0.970 | ||||
| 15/09/2026 | 0.043 | 29.800 | 0 | 725,000 | 0.970 | ||||
| 14/09/2026 | 0.048 | 30.580 | 200,000 | 725,000 | 0.970 | 200,000 | 0.048 | ||
| 11/09/2026 | 0.053 | 31.260 | 10,000 | 525,000 | 0.700 | 10,000 | 0.053 | ||
| 10/09/2026 | 0.057 | 31.660 | 860,000 | 515,000 | 0.690 | 655,000 | 0.054 | 205,000 | 0.057 |
| 09/09/2026 | 0.063 | 32.320 | 0 | 965,000 | 1.290 | ||||
| 08/09/2026 | 0.071 | 33.040 | 755,000 | 965,000 | 1.290 | 755,000 | 0.074 | ||
| 07/09/2026 | 0.079 | 33.980 | 50,000 | 210,000 | 0.280 | 25,000 | 0.078 | 25,000 | 0.075 |
| 04/09/2026 | 0.076 | 33.660 | 0 | 210,000 | 0.280 | ||||
| 03/09/2026 | 0.069 | 32.760 | 0 | 210,000 | 0.280 | ||||
| 02/09/2026 | 0.077 | 33.640 | 235,000 | 210,000 | 0.280 | 35,000 | 0.080 | 200,000 | 0.077 |
| 01/09/2026 | 0.093 | 34.640 | 95,000 | 45,000 | 0.060 | 25,000 | 0.094 | 70,000 | 0.095 |
| 31/08/2026 | 0.082 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.082 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.083 | 33.660 | 10,000 | 0 | 0.000 | 10,000 | 0.082 | ||
| 26/08/2026 | 0.087 | 33.620 | 25,000 | 10,000 | 0.010 | 25,000 | 0.087 | ||
| 25/08/2026 | 0.089 | 33.260 | 235,000 | 35,000 | 0.050 | 100,000 | 0.093 | 135,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
