16511 鴻騰麥銀六九購Ａ (認購證)
按盤價 
0.980 -0.010 (-1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.990 | 7.870 | 0 | 1,085,000 | 2.712 | ||||
| 15/04/2026 | 0.990 | 7.500 | 0 | 1,085,000 | 2.712 | ||||
| 14/04/2026 | 0.990 | 7.910 | 20,000 | 1,085,000 | 2.712 | 20,000 | 0.990 | ||
| 13/04/2026 | 0.970 | 7.810 | 0 | 1,105,000 | 2.762 | ||||
| 10/04/2026 | 0.970 | 7.780 | 0 | 1,105,000 | 2.762 | ||||
| 09/04/2026 | 0.970 | 8.050 | 0 | 1,105,000 | 2.762 | ||||
| 08/04/2026 | 0.970 | 8.080 | 0 | 1,105,000 | 2.762 | ||||
| 02/04/2026 | 0.880 | 6.750 | 0 | 1,105,000 | 2.762 | ||||
| 01/04/2026 | 0.890 | 7.460 | 0 | 1,105,000 | 2.762 | ||||
| 31/03/2026 | 0.890 | 6.830 | 0 | 1,105,000 | 2.762 | ||||
| 30/03/2026 | 0.980 | 7.310 | 0 | 1,105,000 | 2.762 | ||||
| 27/03/2026 | 0.990 | 7.310 | 0 | 1,105,000 | 2.762 | ||||
| 26/03/2026 | 1.000 | 7.770 | 0 | 1,105,000 | 2.762 | ||||
| 25/03/2026 | 1.000 | 8.040 | 0 | 1,105,000 | 2.762 | ||||
| 24/03/2026 | 0.810 | 7.050 | 5,000 | 1,105,000 | 2.762 | 5,000 | 0.810 | ||
| 23/03/2026 | 0.830 | 6.460 | 0 | 1,110,000 | 2.775 | ||||
| 20/03/2026 | 0.840 | 7.000 | 0 | 1,110,000 | 2.775 | ||||
| 19/03/2026 | 0.780 | 6.520 | 0 | 1,110,000 | 2.775 | ||||
| 18/03/2026 | 0.780 | 6.810 | 20,000 | 1,110,000 | 2.775 | ||||
| 17/03/2026 | 0.640 | 6.070 | 0 | 1,110,000 | 2.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
