16455 協鑫華泰七四購Ａ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.090 | 0.710 | 12,012,000 | 0 | 0.000 | 6,031,000 | 0.090 | 5,981,000 | 0.089 |
| 11/09/2026 | 0.087 | 0.705 | 7,462,000 | 50,000 | 0.093 | 3,731,000 | 0.085 | 3,731,000 | 0.084 |
| 10/09/2026 | 0.092 | 0.710 | 14,360,000 | 50,000 | 0.093 | 7,310,000 | 0.098 | 7,050,000 | 0.102 |
| 09/09/2026 | 0.102 | 0.745 | 13,024,000 | 310,000 | 0.574 | 6,382,000 | 0.101 | 6,642,000 | 0.101 |
| 08/09/2026 | 0.099 | 0.715 | 12,450,000 | 50,000 | 0.093 | 6,200,000 | 0.103 | 6,250,000 | 0.105 |
| 07/09/2026 | 0.108 | 0.735 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.108 | 4,660,000 | 0.106 |
| 04/09/2026 | 0.103 | 0.725 | 7,922,000 | 0 | 0.000 | 3,961,000 | 0.103 | 3,961,000 | 0.102 |
| 03/09/2026 | 0.092 | 0.690 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.102 | 4,000,000 | 0.102 |
| 02/09/2026 | 0.103 | 0.700 | 7,120,000 | 0 | 0.000 | 3,560,000 | 0.109 | 3,560,000 | 0.108 |
| 01/09/2026 | 0.111 | 0.725 | 26,860,000 | 0 | 0.000 | 13,440,000 | 0.107 | 13,370,000 | 0.107 |
| 31/08/2026 | 0.103 | 0.700 | 43,998,000 | 70,000 | 0.130 | 21,974,000 | 0.124 | 22,024,000 | 0.126 |
| 28/08/2026 | 0.147 | 0.790 | 12,906,000 | 20,000 | 0.037 | 6,453,000 | 0.141 | 6,403,000 | 0.136 |
| 27/08/2026 | 0.130 | 0.745 | 18,234,000 | 70,000 | 0.130 | 9,092,000 | 0.127 | 9,142,000 | 0.126 |
| 26/08/2026 | 0.124 | 0.730 | 16,604,000 | 20,000 | 0.037 | 8,302,000 | 0.129 | 8,302,000 | 0.127 |
| 25/08/2026 | 0.111 | 0.695 | 8,580,000 | 20,000 | 0.037 | 4,290,000 | 0.115 | 4,290,000 | 0.115 |
| 24/08/2026 | 0.120 | 0.705 | 8,460,000 | 20,000 | 0.037 | 4,230,000 | 0.126 | 4,230,000 | 0.125 |
| 21/08/2026 | 0.131 | 0.720 | 8,940,000 | 20,000 | 0.037 | 4,460,000 | 0.131 | 4,480,000 | 0.130 |
| 20/08/2026 | 0.128 | 0.710 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.129 | 2,510,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
