16389 藥合麥銀七三購Ａ (認購證)
按盤價 
0.205 -0.005 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.210 | 75.800 | 200,000 | 25,000 | 0.062 | 100,000 | 0.173 | 100,000 | 0.174 |
| 11/09/2026 | 0.179 | 72.100 | 700,000 | 25,000 | 0.062 | 350,000 | 0.169 | 350,000 | 0.169 |
| 10/09/2026 | 0.190 | 73.050 | 200,000 | 25,000 | 0.062 | 100,000 | 0.197 | 100,000 | 0.194 |
| 09/09/2026 | 0.203 | 74.400 | 700,000 | 25,000 | 0.062 | 350,000 | 0.200 | 350,000 | 0.200 |
| 08/09/2026 | 0.205 | 74.700 | 550,000 | 25,000 | 0.062 | 275,000 | 0.182 | 275,000 | 0.190 |
| 07/09/2026 | 0.191 | 72.550 | 450,000 | 25,000 | 0.062 | 225,000 | 0.202 | 225,000 | 0.199 |
| 04/09/2026 | 0.195 | 72.800 | 200,000 | 25,000 | 0.062 | 100,000 | 0.204 | 100,000 | 0.206 |
| 03/09/2026 | 0.194 | 73.100 | 450,000 | 25,000 | 0.062 | 225,000 | 0.197 | 225,000 | 0.195 |
| 02/09/2026 | 0.179 | 71.100 | 400,000 | 25,000 | 0.062 | 200,000 | 0.174 | 200,000 | 0.165 |
| 01/09/2026 | 0.182 | 71.250 | 450,000 | 25,000 | 0.062 | 225,000 | 0.172 | 225,000 | 0.172 |
| 31/08/2026 | 0.173 | 69.950 | 400,000 | 25,000 | 0.062 | 200,000 | 0.191 | 200,000 | 0.190 |
| 28/08/2026 | 0.205 | 73.400 | 825,000 | 25,000 | 0.062 | 400,000 | 0.210 | 425,000 | 0.207 |
| 27/08/2026 | 0.230 | 75.500 | 400,000 | 0 | 0.000 | 200,000 | 0.236 | 200,000 | 0.232 |
| 26/08/2026 | 0.241 | 77.250 | 600,000 | 0 | 0.000 | 300,000 | 0.248 | 300,000 | 0.249 |
| 25/08/2026 | 0.265 | 80.150 | 600,000 | 0 | 0.000 | 300,000 | 0.243 | 300,000 | 0.243 |
| 24/08/2026 | 0.177 | 69.800 | 400,000 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.175 |
| 21/08/2026 | 0.196 | 71.650 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.190 |
| 20/08/2026 | 0.186 | 70.200 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.172 |
| 19/08/2026 | 0.169 | 68.050 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.184 |
| 18/08/2026 | 0.184 | 69.850 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
