16383 雲新華泰七八購Ａ (認購證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.182 | 28.700 | 13,700,000 | 50,000 | 0.067 | 6,875,000 | 0.191 | 6,825,000 | 0.191 |
| 21/09/2026 | 0.185 | 28.860 | 11,500,000 | 100,000 | 0.133 | 5,775,000 | 0.189 | 5,725,000 | 0.188 |
| 18/09/2026 | 0.167 | 27.580 | 12,300,000 | 150,000 | 0.200 | 6,075,000 | 0.169 | 6,225,000 | 0.170 |
| 17/09/2026 | 0.154 | 26.340 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.159 | 3,850,000 | 0.159 |
| 16/09/2026 | 0.150 | 25.980 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.153 | 2,800,000 | 0.153 |
| 15/09/2026 | 0.154 | 26.280 | 1,050,000 | 0 | 0.000 | 525,000 | 0.158 | 525,000 | 0.159 |
| 14/09/2026 | 0.163 | 27.120 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.162 | 26.820 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.184 | 28.560 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.188 | 1,575,000 | 0.190 |
| 09/09/2026 | 0.214 | 31.220 | 13,900,000 | 0 | 0.000 | 6,950,000 | 0.223 | 6,950,000 | 0.224 |
| 08/09/2026 | 0.238 | 33.040 | 22,500,000 | 0 | 0.000 | 11,250,000 | 0.235 | 11,250,000 | 0.234 |
| 07/09/2026 | 31.300 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 31.980 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 32.480 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 32.220 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 33.220 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 32.480 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 34.660 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 36.900 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 37.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
