16346 協鑫摩通七二購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.079 | 0.710 | 16,670,000 | 3,068,000 | 4.383 | 7,640,000 | 0.080 | 9,030,000 | 0.080 |
| 11/09/2026 | 0.076 | 0.705 | 740,000 | 1,678,000 | 2.397 | 420,000 | 0.074 | 320,000 | 0.073 |
| 10/09/2026 | 0.080 | 0.710 | 14,002,000 | 1,778,000 | 2.540 | 6,900,000 | 0.086 | 7,102,000 | 0.086 |
| 09/09/2026 | 0.092 | 0.745 | 440,000 | 1,576,000 | 2.251 | 220,000 | 0.087 | 220,000 | 0.087 |
| 08/09/2026 | 0.084 | 0.715 | 13,320,000 | 1,576,000 | 2.251 | 6,660,000 | 0.088 | 6,620,000 | 0.088 |
| 07/09/2026 | 0.091 | 0.735 | 1,340,000 | 1,616,000 | 2.309 | 720,000 | 0.093 | 520,000 | 0.090 |
| 04/09/2026 | 0.088 | 0.725 | 1,964,000 | 1,816,000 | 2.594 | 280,000 | 0.086 | 1,684,000 | 0.089 |
| 03/09/2026 | 0.077 | 0.690 | 15,040,000 | 412,000 | 0.589 | 7,520,000 | 0.082 | 7,520,000 | 0.082 |
| 02/09/2026 | 0.083 | 0.700 | 120,000 | 412,000 | 0.589 | 60,000 | 0.086 | 60,000 | 0.086 |
| 01/09/2026 | 0.090 | 0.725 | 440,000 | 412,000 | 0.589 | 220,000 | 0.087 | 220,000 | 0.085 |
| 31/08/2026 | 0.083 | 0.700 | 13,520,000 | 412,000 | 0.589 | 6,578,000 | 0.096 | 6,930,000 | 0.095 |
| 28/08/2026 | 0.118 | 0.790 | 6,685,000 | 60,000 | 0.086 | 3,345,000 | 0.104 | 3,340,000 | 0.103 |
| 27/08/2026 | 0.103 | 0.745 | 14,065,000 | 65,000 | 0.093 | 7,000,000 | 0.096 | 7,065,000 | 0.096 |
| 26/08/2026 | 0.098 | 0.730 | 840,000 | 0 | 0.000 | 420,000 | 0.099 | 420,000 | 0.100 |
| 25/08/2026 | 0.084 | 0.695 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.087 | 0.705 | 14,060,000 | 0 | 0.000 | 7,160,000 | 0.090 | 6,900,000 | 0.090 |
| 21/08/2026 | 0.092 | 0.720 | 218,000 | 260,000 | 0.371 | 218,000 | 0.092 | ||
| 20/08/2026 | 0.096 | 0.710 | 10,078,000 | 478,000 | 0.683 | 4,800,000 | 0.096 | 5,278,000 | 0.096 |
| 19/08/2026 | 0.106 | 0.720 | 3,602,000 | 0 | 0.000 | 1,801,000 | 0.102 | 1,801,000 | 0.102 |
| 18/08/2026 | 0.745 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
