16292 藥康法興七三購Ａ (認購證)
按盤價 
0.095 +0.005 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.090 | 195.100 | 8,160,000 | 260,000 | 0.260 | 4,060,000 | 0.094 | 4,100,000 | 0.094 |
| 15/09/2026 | 0.089 | 194.000 | 12,720,000 | 220,000 | 0.220 | 6,360,000 | 0.092 | 6,360,000 | 0.093 |
| 14/09/2026 | 0.098 | 197.900 | 2,400,000 | 220,000 | 0.220 | 1,200,000 | 0.088 | 1,200,000 | 0.087 |
| 11/09/2026 | 0.081 | 188.800 | 1,920,000 | 220,000 | 0.220 | 960,000 | 0.079 | 960,000 | 0.079 |
| 10/09/2026 | 0.086 | 191.000 | 1,600,000 | 220,000 | 0.220 | 800,000 | 0.084 | 800,000 | 0.085 |
| 09/09/2026 | 0.089 | 193.200 | 1,280,000 | 220,000 | 0.220 | 640,000 | 0.092 | 640,000 | 0.092 |
| 08/09/2026 | 0.094 | 195.400 | 2,160,000 | 220,000 | 0.220 | 1,180,000 | 0.088 | 980,000 | 0.086 |
| 07/09/2026 | 0.088 | 191.700 | 4,360,000 | 420,000 | 0.420 | 2,080,000 | 0.089 | 2,280,000 | 0.089 |
| 04/09/2026 | 0.087 | 191.100 | 920,000 | 220,000 | 0.220 | 460,000 | 0.087 | 460,000 | 0.089 |
| 03/09/2026 | 0.091 | 192.200 | 6,000,000 | 220,000 | 0.220 | 2,900,000 | 0.094 | 3,000,000 | 0.094 |
| 02/09/2026 | 0.095 | 193.700 | 5,440,000 | 120,000 | 0.120 | 2,720,000 | 0.092 | 2,720,000 | 0.090 |
| 01/09/2026 | 0.094 | 192.500 | 8,140,000 | 120,000 | 0.120 | 4,080,000 | 0.086 | 4,060,000 | 0.086 |
| 31/08/2026 | 0.087 | 189.300 | 9,360,000 | 140,000 | 0.140 | 4,680,000 | 0.092 | 4,680,000 | 0.092 |
| 28/08/2026 | 0.103 | 197.100 | 2,960,000 | 140,000 | 0.140 | 1,520,000 | 0.110 | 1,440,000 | 0.115 |
| 27/08/2026 | 0.112 | 199.000 | 3,020,000 | 220,000 | 0.220 | 1,520,000 | 0.115 | 1,500,000 | 0.116 |
| 26/08/2026 | 0.115 | 199.800 | 7,260,000 | 240,000 | 0.240 | 3,620,000 | 0.116 | 3,640,000 | 0.117 |
| 25/08/2026 | 0.124 | 204.200 | 15,840,000 | 220,000 | 0.220 | 7,920,000 | 0.116 | 7,920,000 | 0.117 |
| 24/08/2026 | 0.112 | 197.700 | 13,600,000 | 220,000 | 0.220 | 6,900,000 | 0.119 | 6,700,000 | 0.119 |
| 21/08/2026 | 0.132 | 205.800 | 8,460,000 | 420,000 | 0.420 | 4,220,000 | 0.134 | 4,240,000 | 0.134 |
| 20/08/2026 | 0.138 | 206.600 | 4,020,000 | 400,000 | 0.400 | 1,860,000 | 0.146 | 2,140,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
