16287 藥康華泰七二沽Ａ (認沽證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.111 | 195.100 | 2,360,000 | 3,800,000 | 6.333 | 1,110,000 | 0.112 | 1,250,000 | 0.112 |
| 15/09/2026 | 0.116 | 194.000 | 2,050,000 | 3,660,000 | 6.100 | 1,090,000 | 0.114 | 920,000 | 0.111 |
| 14/09/2026 | 0.107 | 197.900 | 3,000,000 | 3,830,000 | 6.383 | 1,400,000 | 0.126 | 1,570,000 | 0.126 |
| 11/09/2026 | 0.130 | 188.800 | 3,220,000 | 3,660,000 | 6.100 | 1,750,000 | 0.132 | 1,400,000 | 0.132 |
| 10/09/2026 | 0.127 | 191.000 | 2,400,000 | 4,010,000 | 6.683 | 930,000 | 0.129 | 1,470,000 | 0.129 |
| 09/09/2026 | 0.123 | 193.200 | 2,860,000 | 3,470,000 | 5.783 | 1,430,000 | 0.121 | 1,430,000 | 0.122 |
| 08/09/2026 | 0.117 | 195.400 | 2,230,000 | 3,470,000 | 5.783 | 1,030,000 | 0.124 | 1,050,000 | 0.130 |
| 07/09/2026 | 0.127 | 191.700 | 1,840,000 | 3,450,000 | 5.750 | 900,000 | 0.127 | 920,000 | 0.129 |
| 04/09/2026 | 0.130 | 191.100 | 2,810,000 | 3,430,000 | 5.717 | 1,430,000 | 0.124 | 1,380,000 | 0.124 |
| 03/09/2026 | 0.127 | 192.200 | 3,570,000 | 3,480,000 | 5.800 | 1,820,000 | 0.131 | 1,750,000 | 0.130 |
| 02/09/2026 | 0.126 | 193.700 | 4,710,000 | 3,550,000 | 5.917 | 2,060,000 | 0.132 | 1,900,000 | 0.133 |
| 01/09/2026 | 0.129 | 192.500 | 2,560,000 | 3,710,000 | 6.183 | 1,290,000 | 0.142 | 990,000 | 0.144 |
| 31/08/2026 | 0.144 | 189.300 | 4,130,000 | 4,010,000 | 6.683 | 2,390,000 | 0.137 | 1,140,000 | 0.134 |
| 28/08/2026 | 0.123 | 197.100 | 2,060,000 | 5,260,000 | 8.767 | 980,000 | 0.122 | 990,000 | 0.121 |
| 27/08/2026 | 0.122 | 199.000 | 2,570,000 | 5,250,000 | 8.750 | 1,180,000 | 0.121 | 1,120,000 | 0.124 |
| 26/08/2026 | 0.122 | 199.800 | 3,340,000 | 5,310,000 | 8.850 | 2,590,000 | 0.121 | 590,000 | 0.123 |
| 25/08/2026 | 0.113 | 204.200 | 6,070,000 | 7,310,000 | 12.183 | 1,060,000 | 0.120 | 4,650,000 | 0.122 |
| 24/08/2026 | 0.128 | 197.700 | 4,360,000 | 3,720,000 | 6.200 | 2,150,000 | 0.124 | 1,330,000 | 0.126 |
| 21/08/2026 | 0.111 | 205.800 | 3,290,000 | 4,540,000 | 7.567 | 1,340,000 | 0.112 | 1,610,000 | 0.111 |
| 20/08/2026 | 0.109 | 206.600 | 22,590,000 | 4,270,000 | 7.117 | 10,170,000 | 0.107 | 12,140,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
