16240 中芯華泰六三購Ａ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 62.500 | 0 | |||||||
| 13/03/2026 | 62.200 | 0 | 1,377,500 | 2.041 | 435,000 | 0.048 | |||
| 12/03/2026 | 63.100 | 0 | 1,812,500 | 2.685 | 160,000 | 0.060 | |||
| 11/03/2026 | 63.750 | 0 | 1,972,500 | 2.922 | |||||
| 10/03/2026 | 64.200 | 0 | 1,972,500 | 2.922 | 720,000 | 0.081 | |||
| 09/03/2026 | 60.850 | 0 | 1,252,500 | 1.856 | 450,000 | 0.048 | |||
| 06/03/2026 | 61.800 | 0 | 802,500 | 1.189 | 115,000 | 0.080 | |||
| 05/03/2026 | 61.500 | 0 | 687,500 | 1.019 | 992,500 | 0.082 | 7,500 | 0.073 | |
| 04/03/2026 | 61.250 | 0 | 1,672,500 | 2.478 | |||||
| 03/03/2026 | 62.550 | 0 | 1,672,500 | 2.478 | 637,500 | 0.091 | |||
| 02/03/2026 | 64.600 | 0 | 1,035,000 | 1.533 | 250,000 | 0.125 | |||
| 27/02/2026 | 68.000 | 0 | 785,000 | 1.163 | 295,000 | 0.167 | 200,000 | 0.165 | |
| 26/02/2026 | 67.600 | 0 | 880,000 | 1.304 | 87,500 | 0.197 | |||
| 25/02/2026 | 69.850 | 0 | 792,500 | 1.174 | 72,500 | 0.218 | |||
| 24/02/2026 | 69.400 | 0 | 720,000 | 1.067 | |||||
| 23/02/2026 | 71.100 | 0 | 720,000 | 1.067 | 95,000 | 0.223 | 357,500 | 0.219 | |
| 20/02/2026 | 67.700 | 0 | 457,500 | 0.678 | 425,000 | 0.197 | 135,000 | 0.197 | |
| 16/02/2026 | 69.900 | 0 | 747,500 | 1.107 | 670,000 | 0.215 | 897,500 | 0.215 | |
| 13/02/2026 | 70.350 | 0 | 520,000 | 0.770 | 565,000 | 0.229 | 200,000 | 0.229 | |
| 12/02/2026 | 69.800 | 0 | 885,000 | 1.311 | 500,000 | 0.211 | 592,500 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
