16121 金雲摩通七二購Ｂ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.055 | 5.065 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.061 | 5.250 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.061 | 5.225 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.065 | 5.325 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.069 | 5.420 | 42,240,000 | 0 | 0.000 | 21,120,000 | 0.072 | 21,120,000 | 0.072 |
| 07/09/2026 | 0.074 | 5.545 | 38,160,000 | 0 | 0.000 | 19,080,000 | 0.074 | 19,080,000 | 0.074 |
| 04/09/2026 | 0.080 | 5.705 | 560,000 | 0 | 0.000 | 280,000 | 0.083 | 280,000 | 0.082 |
| 03/09/2026 | 0.070 | 5.365 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.072 | 5.455 | 80,000 | 0 | 0.000 | 40,000 | 0.070 | 40,000 | 0.071 |
| 01/09/2026 | 0.076 | 5.500 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.075 |
| 31/08/2026 | 0.079 | 5.585 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.075 |
| 28/08/2026 | 0.081 | 5.600 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.087 |
| 27/08/2026 | 0.080 | 5.580 | 160,000 | 0 | 0.000 | 80,000 | 0.079 | 80,000 | 0.079 |
| 26/08/2026 | 0.078 | 5.465 | 38,260,000 | 0 | 0.000 | 19,120,000 | 0.081 | 19,120,000 | 0.081 |
| 25/08/2026 | 0.079 | 5.550 | 38,120,000 | 0 | 0.000 | 19,060,000 | 0.079 | 19,060,000 | 0.079 |
| 24/08/2026 | 0.085 | 5.610 | 160,000 | 0 | 0.000 | 80,000 | 0.087 | 80,000 | 0.087 |
| 21/08/2026 | 0.099 | 5.970 | 560,000 | 0 | 0.000 | 380,000 | 0.094 | 180,000 | 0.095 |
| 20/08/2026 | 0.106 | 6.050 | 900,000 | 200,000 | 0.333 | 440,000 | 0.107 | 440,000 | 0.107 |
| 19/08/2026 | 0.087 | 5.620 | 19,600,000 | 200,000 | 0.333 | 9,700,000 | 0.086 | 9,900,000 | 0.086 |
| 18/08/2026 | 0.100 | 5.900 | 20,040,000 | 0 | 0.000 | 10,040,000 | 0.093 | 10,000,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
