16114 勝宏匯豐七二購Ａ (認購證)
按盤價 
0.126 +0.024 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.102 | 197.500 | 55,000 | 3,010,000 | 5.020 | 30,000 | 0.103 | 25,000 | 0.103 |
| 03/09/2026 | 0.106 | 201.000 | 20,980,000 | 3,015,000 | 5.030 | 10,475,000 | 0.108 | 10,505,000 | 0.109 |
| 02/09/2026 | 0.110 | 201.800 | 19,975,000 | 2,985,000 | 4.980 | 9,880,000 | 0.113 | 9,845,000 | 0.113 |
| 01/09/2026 | 0.121 | 215.000 | 32,650,000 | 3,020,000 | 5.030 | 15,725,000 | 0.121 | 16,805,000 | 0.121 |
| 31/08/2026 | 0.133 | 220.200 | 36,460,000 | 1,940,000 | 3.230 | 18,185,000 | 0.134 | 18,275,000 | 0.134 |
| 28/08/2026 | 0.133 | 220.200 | 31,820,000 | 1,850,000 | 3.080 | 15,485,000 | 0.153 | 16,100,000 | 0.154 |
| 27/08/2026 | 0.177 | 253.000 | 16,150,000 | 1,235,000 | 2.060 | 9,140,000 | 0.172 | 6,725,000 | 0.171 |
| 26/08/2026 | 0.164 | 236.600 | 37,650,000 | 3,650,000 | 6.080 | 17,230,000 | 0.163 | 20,340,000 | 0.164 |
| 25/08/2026 | 0.154 | 228.000 | 41,170,000 | 540,000 | 0.900 | 20,885,000 | 0.153 | 20,255,000 | 0.153 |
| 24/08/2026 | 0.147 | 223.000 | 44,210,000 | 1,170,000 | 1.950 | 21,770,000 | 0.150 | 22,425,000 | 0.150 |
| 21/08/2026 | 0.164 | 233.600 | 33,110,000 | 515,000 | 0.860 | 16,525,000 | 0.164 | 16,525,000 | 0.164 |
| 20/08/2026 | 0.159 | 226.800 | 32,370,000 | 515,000 | 0.860 | 16,195,000 | 0.161 | 16,175,000 | 0.161 |
| 19/08/2026 | 0.154 | 224.600 | 44,830,000 | 535,000 | 0.890 | 22,505,000 | 0.156 | 22,275,000 | 0.156 |
| 18/08/2026 | 0.179 | 241.400 | 36,115,000 | 765,000 | 1.280 | 17,855,000 | 0.183 | 18,205,000 | 0.183 |
| 17/08/2026 | 0.200 | 256.600 | 33,010,000 | 415,000 | 0.690 | 16,605,000 | 0.183 | 16,345,000 | 0.183 |
| 14/08/2026 | 0.181 | 241.000 | 71,040,000 | 675,000 | 1.130 | 35,400,000 | 0.177 | 35,540,000 | 0.177 |
| 13/08/2026 | 0.177 | 238.600 | 72,960,000 | 535,000 | 0.890 | 36,190,000 | 0.197 | 36,275,000 | 0.196 |
| 12/08/2026 | 0.197 | 253.800 | 53,805,000 | 450,000 | 0.750 | 26,740,000 | 0.195 | 26,955,000 | 0.195 |
| 11/08/2026 | 0.185 | 242.000 | 120,920,000 | 235,000 | 0.390 | 60,505,000 | 0.192 | 60,290,000 | 0.192 |
| 10/08/2026 | 0.203 | 255.200 | 44,300,000 | 450,000 | 0.750 | 21,925,000 | 0.205 | 22,375,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
