16034 勝宏摩通七二購Ａ (認購證)
按盤價 
0.260 +0.044 (+20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.216 | 197.500 | 28,000 | 38,000 | 0.095 | 28,000 | 0.223 | ||
| 03/09/2026 | 0.227 | 201.000 | 620,000 | 10,000 | 0.025 | 310,000 | 0.226 | 310,000 | 0.227 |
| 02/09/2026 | 0.232 | 201.800 | 1,720,000 | 10,000 | 0.025 | 860,000 | 0.237 | 860,000 | 0.238 |
| 01/09/2026 | 0.265 | 215.000 | 0 | 10,000 | 0.025 | ||||
| 31/08/2026 | 0.285 | 220.200 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.295 | 220.200 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.365 | 253.000 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.330 | 236.600 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.305 | 228.000 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.300 | 223.000 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.325 | 233.600 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.310 | 226.800 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.310 | 224.600 | 2,000 | 10,000 | 0.025 | 2,000 | 0.325 | ||
| 18/08/2026 | 0.370 | 241.400 | 0 | 12,000 | 0.030 | ||||
| 17/08/2026 | 0.405 | 256.600 | 0 | 12,000 | 0.030 | ||||
| 14/08/2026 | 0.380 | 241.000 | 0 | 12,000 | 0.030 | ||||
| 13/08/2026 | 0.380 | 238.600 | 0 | 12,000 | 0.030 | ||||
| 12/08/2026 | 0.410 | 253.800 | 0 | 12,000 | 0.030 | ||||
| 11/08/2026 | 0.400 | 242.000 | 0 | 12,000 | 0.030 | ||||
| 10/08/2026 | 0.430 | 255.200 | 6,000 | 12,000 | 0.030 | 4,000 | 0.440 | 2,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
