16011 瀾起信證七二購Ａ (認購證)
按盤價 
0.140 +0.015 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.125 | 267.600 | 14,065,000 | 1,815,000 | 3.030 | 7,030,000 | 0.122 | 7,030,000 | 0.122 |
| 16/09/2026 | 0.129 | 270.200 | 9,210,000 | 1,815,000 | 3.030 | 4,610,000 | 0.121 | 4,570,000 | 0.120 |
| 15/09/2026 | 0.116 | 256.200 | 19,050,000 | 1,855,000 | 3.090 | 10,000,000 | 0.118 | 9,040,000 | 0.118 |
| 14/09/2026 | 0.105 | 243.000 | 5,100,000 | 2,815,000 | 4.690 | 2,280,000 | 0.114 | 2,815,000 | 0.113 |
| 11/09/2026 | 0.121 | 258.000 | 13,745,000 | 2,280,000 | 3.800 | 6,810,000 | 0.121 | 6,670,000 | 0.120 |
| 10/09/2026 | 0.135 | 270.400 | 26,195,000 | 2,420,000 | 4.030 | 13,110,000 | 0.140 | 13,050,000 | 0.140 |
| 09/09/2026 | 0.136 | 271.400 | 19,325,000 | 2,480,000 | 4.130 | 9,325,000 | 0.142 | 9,940,000 | 0.142 |
| 08/09/2026 | 0.142 | 276.000 | 18,270,000 | 1,865,000 | 3.110 | 9,185,000 | 0.146 | 9,085,000 | 0.146 |
| 07/09/2026 | 0.147 | 279.000 | 27,570,000 | 1,965,000 | 3.280 | 14,020,000 | 0.145 | 13,430,000 | 0.145 |
| 04/09/2026 | 0.130 | 261.600 | 20,820,000 | 2,555,000 | 4.260 | 10,415,000 | 0.134 | 10,385,000 | 0.134 |
| 03/09/2026 | 0.128 | 258.400 | 13,745,000 | 2,585,000 | 4.310 | 6,835,000 | 0.129 | 6,830,000 | 0.129 |
| 02/09/2026 | 0.132 | 261.800 | 13,065,000 | 2,590,000 | 4.320 | 6,445,000 | 0.132 | 6,600,000 | 0.131 |
| 01/09/2026 | 0.136 | 263.600 | 15,100,000 | 2,435,000 | 4.060 | 7,675,000 | 0.137 | 7,420,000 | 0.136 |
| 31/08/2026 | 0.142 | 269.000 | 43,760,000 | 2,690,000 | 4.480 | 21,200,000 | 0.140 | 22,200,000 | 0.140 |
| 28/08/2026 | 0.162 | 285.000 | 14,705,000 | 1,690,000 | 2.820 | 7,175,000 | 0.170 | 7,440,000 | 0.171 |
| 27/08/2026 | 0.182 | 301.200 | 72,645,000 | 1,425,000 | 2.380 | 36,265,000 | 0.170 | 36,105,000 | 0.169 |
| 26/08/2026 | 0.149 | 268.200 | 36,280,000 | 1,585,000 | 2.640 | 17,975,000 | 0.148 | 18,225,000 | 0.148 |
| 25/08/2026 | 0.142 | 262.400 | 13,025,000 | 1,335,000 | 2.230 | 6,510,000 | 0.135 | 6,515,000 | 0.134 |
| 24/08/2026 | 0.130 | 250.000 | 9,265,000 | 1,330,000 | 2.220 | 4,525,000 | 0.136 | 4,670,000 | 0.137 |
| 21/08/2026 | 0.151 | 272.000 | 14,240,000 | 1,185,000 | 1.980 | 6,885,000 | 0.150 | 7,295,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
