15898 小米法興七二沽Ａ (認沽證)
按盤價 
0.143 -0.002 (-1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.145 | 26.140 | 10,652,000 | 3,916,000 | 3.916 | 3,504,000 | 0.155 | 6,920,000 | 0.154 |
| 16/09/2026 | 0.145 | 26.180 | 35,888,000 | 500,000 | 0.500 | 17,880,000 | 0.148 | 17,932,000 | 0.148 |
| 15/09/2026 | 0.140 | 26.500 | 32,976,000 | 448,000 | 0.448 | 16,668,000 | 0.131 | 15,532,000 | 0.131 |
| 14/09/2026 | 0.127 | 27.160 | 56,928,000 | 1,584,000 | 1.584 | 27,208,000 | 0.131 | 28,608,000 | 0.132 |
| 11/09/2026 | 0.145 | 26.360 | 37,044,000 | 184,000 | 0.184 | 18,276,000 | 0.150 | 18,304,000 | 0.150 |
| 10/09/2026 | 0.153 | 25.920 | 17,240,000 | 156,000 | 0.156 | 10,036,000 | 0.154 | 7,044,000 | 0.154 |
| 09/09/2026 | 0.145 | 26.380 | 11,200,000 | 3,148,000 | 3.148 | 5,124,000 | 0.143 | 5,980,000 | 0.144 |
| 08/09/2026 | 0.132 | 26.920 | 12,608,000 | 2,292,000 | 2.292 | 5,196,000 | 0.135 | 7,096,000 | 0.135 |
| 07/09/2026 | 0.124 | 27.500 | 4,220,000 | 392,000 | 0.392 | 1,968,000 | 0.128 | 1,768,000 | 0.130 |
| 04/09/2026 | 0.112 | 28.440 | 21,796,000 | 592,000 | 0.592 | 10,748,000 | 0.109 | 10,848,000 | 0.108 |
| 03/09/2026 | 0.126 | 27.440 | 3,832,000 | 492,000 | 0.492 | 1,912,000 | 0.117 | 1,876,000 | 0.116 |
| 02/09/2026 | 0.116 | 28.060 | 8,472,000 | 528,000 | 0.528 | 4,128,000 | 0.120 | 4,196,000 | 0.120 |
| 01/09/2026 | 0.125 | 27.560 | 17,148,000 | 460,000 | 0.460 | 8,440,000 | 0.122 | 8,400,000 | 0.121 |
| 31/08/2026 | 0.125 | 27.620 | 10,040,000 | 500,000 | 0.500 | 4,884,000 | 0.126 | 4,844,000 | 0.125 |
| 28/08/2026 | 0.123 | 27.820 | 14,696,000 | 540,000 | 0.540 | 7,284,000 | 0.122 | 7,248,000 | 0.123 |
| 27/08/2026 | 0.131 | 27.480 | 13,028,000 | 576,000 | 0.576 | 6,448,000 | 0.125 | 6,156,000 | 0.124 |
| 26/08/2026 | 0.115 | 28.460 | 24,072,000 | 868,000 | 0.868 | 11,352,000 | 0.114 | 11,688,000 | 0.113 |
| 25/08/2026 | 0.126 | 27.760 | 12,300,000 | 532,000 | 0.532 | 6,156,000 | 0.124 | 5,888,000 | 0.126 |
| 24/08/2026 | 0.126 | 27.820 | 6,308,000 | 800,000 | 0.800 | 3,884,000 | 0.124 | 1,640,000 | 0.123 |
| 21/08/2026 | 0.109 | 29.020 | 15,588,000 | 3,044,000 | 3.044 | 6,956,000 | 0.116 | 7,960,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
