15727 阿里信證七一購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.056 | 107.200 | 20,580,000 | 6,060,000 | 4.040 | 10,140,000 | 0.056 | 10,070,000 | 0.056 |
| 14/09/2026 | 0.053 | 105.900 | 2,830,000 | 6,130,000 | 4.090 | 1,350,000 | 0.053 | 1,310,000 | 0.052 |
| 11/09/2026 | 0.058 | 107.500 | 21,750,000 | 6,170,000 | 4.110 | 10,490,000 | 0.055 | 10,680,000 | 0.054 |
| 10/09/2026 | 0.058 | 106.900 | 14,880,000 | 5,980,000 | 3.990 | 7,480,000 | 0.057 | 7,280,000 | 0.057 |
| 09/09/2026 | 0.068 | 109.800 | 12,630,000 | 6,180,000 | 4.120 | 6,260,000 | 0.066 | 6,160,000 | 0.066 |
| 08/09/2026 | 0.067 | 109.500 | 10,370,000 | 6,280,000 | 4.190 | 4,750,000 | 0.067 | 5,220,000 | 0.067 |
| 07/09/2026 | 0.068 | 109.600 | 1,410,000 | 5,810,000 | 3.870 | 690,000 | 0.068 | 650,000 | 0.067 |
| 04/09/2026 | 0.069 | 110.100 | 14,860,000 | 5,850,000 | 3.900 | 7,470,000 | 0.073 | 6,830,000 | 0.074 |
| 03/09/2026 | 0.060 | 107.500 | 2,070,000 | 6,490,000 | 4.330 | 380,000 | 0.063 | 690,000 | 0.064 |
| 02/09/2026 | 0.071 | 109.900 | 17,350,000 | 6,180,000 | 4.120 | 7,940,000 | 0.066 | 8,880,000 | 0.067 |
| 01/09/2026 | 0.074 | 110.400 | 30,030,000 | 5,240,000 | 3.490 | 12,470,000 | 0.073 | 16,560,000 | 0.074 |
| 31/08/2026 | 0.089 | 114.200 | 0 | 1,150,000 | 0.770 | ||||
| 28/08/2026 | 0.089 | 113.900 | 1,580,000 | 1,150,000 | 0.770 | 740,000 | 0.089 | 840,000 | 0.087 |
| 27/08/2026 | 0.097 | 115.500 | 280,000 | 1,050,000 | 0.700 | 80,000 | 0.097 | 200,000 | 0.096 |
| 26/08/2026 | 0.098 | 116.600 | 11,610,000 | 930,000 | 0.620 | 5,070,000 | 0.102 | 4,860,000 | 0.102 |
| 25/08/2026 | 0.089 | 114.200 | 4,530,000 | 1,140,000 | 0.760 | 2,310,000 | 0.085 | 1,660,000 | 0.086 |
| 24/08/2026 | 0.085 | 112.500 | 3,040,000 | 1,790,000 | 1.190 | 940,000 | 0.080 | 1,870,000 | 0.084 |
| 21/08/2026 | 0.128 | 123.000 | 12,690,000 | 860,000 | 0.570 | 4,830,000 | 0.132 | 4,870,000 | 0.131 |
| 20/08/2026 | 0.154 | 126.200 | 17,210,000 | 820,000 | 0.550 | 7,170,000 | 0.151 | 7,420,000 | 0.149 |
| 19/08/2026 | 0.142 | 124.200 | 6,830,000 | 570,000 | 0.380 | 3,220,000 | 0.143 | 3,110,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
