15682 美團花旗七四沽Ａ (認沽證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 75.100 | 0 | |||||||
| 10/09/2026 | 74.750 | 0 | 25,000 | 0.030 | 155,000 | 0.141 | 100,000 | 0.139 | |
| 09/09/2026 | 77.800 | 0 | 80,000 | 0.110 | 235,000 | 0.131 | 280,000 | 0.132 | |
| 08/09/2026 | 80.600 | 0 | 35,000 | 0.050 | 145,000 | 0.110 | 150,000 | 0.110 | |
| 07/09/2026 | 80.050 | 0 | 30,000 | 0.040 | 60,000 | 0.120 | 30,000 | 0.120 | |
| 04/09/2026 | 81.750 | 0 | 60,000 | 0.080 | 645,000 | 0.115 | 695,000 | 0.116 | |
| 03/09/2026 | 77.650 | 0 | 10,000 | 0.010 | 255,000 | 0.132 | 245,000 | 0.132 | |
| 02/09/2026 | 78.750 | 0 | 20,000 | 0.030 | 310,000 | 0.141 | 325,000 | 0.142 | |
| 01/09/2026 | 76.650 | 0 | 5,000 | 0.010 | 1,630,000 | 0.140 | 1,625,000 | 0.140 | |
| 31/08/2026 | 78.900 | 0 | 10,000 | 0.010 | 320,000 | 0.129 | 330,000 | 0.129 | |
| 28/08/2026 | 77.500 | 0 | 0 | 0.000 | 900,000 | 0.136 | 850,000 | 0.136 | |
| 27/08/2026 | 77.500 | 0 | 50,000 | 0.070 | 375,000 | 0.139 | 310,000 | 0.139 | |
| 26/08/2026 | 78.050 | 0 | 115,000 | 0.150 | 1,335,000 | 0.131 | 1,450,000 | 0.130 | |
| 25/08/2026 | 77.200 | 0 | 0 | 0.000 | 1,410,000 | 0.135 | 1,300,000 | 0.135 | |
| 24/08/2026 | 82.700 | 0 | 110,000 | 0.150 | 660,000 | 0.110 | 515,000 | 0.111 | |
| 21/08/2026 | 85.000 | 0 | 255,000 | 0.340 | 380,000 | 0.103 | 575,000 | 0.102 | |
| 20/08/2026 | 85.850 | 0 | 60,000 | 0.080 | 580,000 | 0.091 | 525,000 | 0.091 | |
| 19/08/2026 | 87.050 | 0 | 115,000 | 0.150 | 485,000 | 0.093 | 465,000 | 0.092 | |
| 18/08/2026 | 85.550 | 0 | 135,000 | 0.180 | 355,000 | 0.099 | 315,000 | 0.101 | |
| 17/08/2026 | 87.650 | 0 | 175,000 | 0.230 | 390,000 | 0.090 | 285,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
