15614 騰訊花旗六八購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.046 | 535.500 | 18,600,000 | 28,250,000 | 28.250 | 5,250,000 | 0.046 | 10,800,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 26,750,000 | 22,700,000 | 22.700 | 11,650,000 | 0.054 | 13,700,000 | 0.054 |
| 10/02/2026 | 0.057 | 551.000 | 37,250,000 | 20,650,000 | 20.650 | 16,000,000 | 0.060 | 17,200,000 | 0.059 |
| 09/02/2026 | 0.066 | 560.000 | 41,500,000 | 19,450,000 | 19.450 | 19,850,000 | 0.062 | 18,950,000 | 0.062 |
| 06/02/2026 | 0.058 | 547.500 | 115,550,000 | 20,350,000 | 20.350 | 60,750,000 | 0.062 | 49,800,000 | 0.062 |
| 05/02/2026 | 0.067 | 558.500 | 40,700,000 | 31,300,000 | 31.300 | 9,700,000 | 0.062 | 19,400,000 | 0.060 |
| 04/02/2026 | 0.069 | 558.000 | 20,600,000 | 21,600,000 | 21.600 | 6,250,000 | 0.071 | 10,950,000 | 0.071 |
| 03/02/2026 | 0.084 | 581.000 | 47,200,000 | 16,900,000 | 16.900 | 19,400,000 | 0.075 | 22,150,000 | 0.073 |
| 02/02/2026 | 0.097 | 598.500 | 11,800,000 | 14,150,000 | 14.150 | 250,000 | 0.093 | 11,050,000 | 0.095 |
| 30/01/2026 | 0.107 | 606.000 | 4,250,000 | 3,350,000 | 3.350 | 2,600,000 | 0.111 | 1,400,000 | 0.115 |
| 29/01/2026 | 0.124 | 622.000 | 12,900,000 | 4,550,000 | 4.550 | 7,150,000 | 0.123 | 4,550,000 | 0.127 |
| 28/01/2026 | 0.123 | 621.000 | 14,350,000 | 7,150,000 | 7.150 | 8,550,000 | 0.120 | 5,300,000 | 0.121 |
| 27/01/2026 | 0.108 | 607.000 | 22,900,000 | 10,400,000 | 10.400 | 6,900,000 | 0.108 | 14,500,000 | 0.107 |
| 26/01/2026 | 0.101 | 599.500 | 5,300,000 | 2,800,000 | 2.800 | 1,950,000 | 0.098 | 2,950,000 | 0.101 |
| 23/01/2026 | 0.097 | 595.000 | 2,200,000 | 1,800,000 | 1.800 | 1,550,000 | 0.097 | 550,000 | 0.099 |
| 22/01/2026 | 0.098 | 597.500 | 3,500,000 | 2,800,000 | 2.800 | 1,050,000 | 0.099 | 2,450,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 0 | 1,400,000 | 1.400 | ||||
| 20/01/2026 | 0.106 | 601.000 | 0 | 1,400,000 | 1.400 | ||||
| 19/01/2026 | 0.116 | 610.000 | 0 | 1,400,000 | 1.400 | ||||
| 16/01/2026 | 0.122 | 617.500 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
