15566 科倫信證七二購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.068 | 481.200 | 25,000 | ||||||
| 11/09/2026 | 0.062 | 465.200 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.067 | 474.400 | 0 | 680,000 | 1.700 | ||||
| 09/09/2026 | 0.072 | 481.000 | 0 | 680,000 | 1.700 | ||||
| 08/09/2026 | 0.076 | 488.000 | 0 | 680,000 | 1.700 | ||||
| 07/09/2026 | 0.078 | 490.400 | 0 | 680,000 | 1.700 | ||||
| 04/09/2026 | 0.078 | 489.400 | 190,000 | 680,000 | 1.700 | 190,000 | 0.078 | ||
| 03/09/2026 | 0.082 | 496.800 | 190,000 | 870,000 | 2.180 | 190,000 | 0.082 | ||
| 02/09/2026 | 0.081 | 493.000 | 400,000 | 680,000 | 1.700 | 200,000 | 0.081 | 200,000 | 0.081 |
| 01/09/2026 | 0.080 | 489.800 | 420,000 | 680,000 | 1.700 | 220,000 | 0.079 | 200,000 | 0.079 |
| 31/08/2026 | 0.085 | 497.200 | 705,000 | 700,000 | 1.750 | 365,000 | 0.085 | 340,000 | 0.081 |
| 28/08/2026 | 0.097 | 514.500 | 810,000 | 725,000 | 1.810 | 410,000 | 0.097 | 400,000 | 0.099 |
| 27/08/2026 | 0.105 | 524.500 | 3,600,000 | 735,000 | 1.840 | 1,800,000 | 0.103 | 1,800,000 | 0.103 |
| 26/08/2026 | 0.102 | 520.500 | 1,800,000 | 735,000 | 1.840 | 900,000 | 0.105 | 900,000 | 0.110 |
| 25/08/2026 | 0.104 | 523.500 | 4,005,000 | 735,000 | 1.840 | 2,000,000 | 0.108 | 2,005,000 | 0.108 |
| 24/08/2026 | 0.106 | 523.000 | 3,205,000 | 730,000 | 1.830 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 21/08/2026 | 0.118 | 538.000 | 2,550,000 | 730,000 | 1.830 | 1,000,000 | 0.118 | 1,350,000 | 0.118 |
| 20/08/2026 | 0.115 | 533.000 | 5,660,000 | 380,000 | 0.950 | 2,830,000 | 0.124 | 2,830,000 | 0.125 |
| 19/08/2026 | 0.109 | 523.500 | 1,790,000 | 380,000 | 0.950 | 950,000 | 0.110 | 835,000 | 0.113 |
| 18/08/2026 | 0.125 | 542.500 | 5,340,000 | 495,000 | 1.240 | 2,935,000 | 0.119 | 2,405,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
