15559 康方法興七六購Ａ (認購證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.081 | 90.300 | 40,000 | 420,000 | 0.420 | 20,000 | 0.083 | 20,000 | 0.083 |
| 10/09/2026 | 0.089 | 93.600 | 80,000 | 420,000 | 0.420 | 40,000 | 0.093 | 40,000 | 0.091 |
| 09/09/2026 | 0.093 | 95.050 | 0 | 420,000 | 0.420 | ||||
| 08/09/2026 | 0.095 | 96.200 | 440,000 | 420,000 | 0.420 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.097 | 96.000 | 80,000 | 420,000 | 0.420 | 60,000 | 0.101 | 20,000 | 0.102 |
| 04/09/2026 | 0.109 | 101.200 | 60,000 | 460,000 | 0.460 | 40,000 | 0.105 | ||
| 03/09/2026 | 0.082 | 90.800 | 4,740,000 | 500,000 | 0.500 | 2,420,000 | 0.080 | 2,320,000 | 0.079 |
| 02/09/2026 | 0.076 | 87.800 | 780,000 | 600,000 | 0.600 | 360,000 | 0.074 | 420,000 | 0.075 |
| 01/09/2026 | 0.072 | 85.650 | 180,000 | 540,000 | 0.540 | 40,000 | 0.073 | 120,000 | 0.074 |
| 31/08/2026 | 0.083 | 89.900 | 240,000 | 460,000 | 0.460 | 120,000 | 0.085 | 120,000 | 0.086 |
| 28/08/2026 | 0.096 | 95.350 | 1,780,000 | 460,000 | 0.460 | 840,000 | 0.092 | 940,000 | 0.092 |
| 27/08/2026 | 0.111 | 101.200 | 640,000 | 360,000 | 0.360 | 380,000 | 0.106 | 260,000 | 0.104 |
| 26/08/2026 | 0.093 | 94.200 | 0 | 480,000 | 0.480 | ||||
| 25/08/2026 | 0.082 | 88.900 | 140,000 | 480,000 | 0.480 | 140,000 | 0.079 | ||
| 24/08/2026 | 0.079 | 88.350 | 1,900,000 | 620,000 | 0.620 | 860,000 | 0.084 | 1,040,000 | 0.084 |
| 21/08/2026 | 0.084 | 90.250 | 280,000 | 440,000 | 0.440 | 140,000 | 0.084 | 140,000 | 0.083 |
| 20/08/2026 | 0.095 | 93.900 | 320,000 | 440,000 | 0.440 | 320,000 | 0.104 | ||
| 19/08/2026 | 0.085 | 89.300 | 80,000 | 760,000 | 0.760 | 20,000 | 0.089 | 60,000 | 0.088 |
| 18/08/2026 | 0.089 | 91.000 | 660,000 | 720,000 | 0.720 | 220,000 | 0.085 | 280,000 | 0.083 |
| 17/08/2026 | 0.088 | 90.500 | 122,900,000 | 660,000 | 0.660 | 61,140,000 | 0.086 | 61,580,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
