15518 新發華泰六三購Ａ (認購證)
按盤價 
0.173 +0.013 (+8.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 19,690,000 | 49.225 | 500,000 | 0.160 | 500,000 | 0.163 |
| 06/01/2026 | 0.160 | 7.320 | 1,000,000 | 19,690,000 | 49.225 | 1,000,000 | 0.166 | ||
| 05/01/2026 | 0.166 | 7.350 | 0 | 20,690,000 | 51.725 | ||||
| 02/01/2026 | 0.170 | 7.390 | 1,000,000 | 20,690,000 | 51.725 | 1,000,000 | 0.167 | ||
| 31/12/2025 | 0.153 | 7.270 | 0 | 21,690,000 | 54.225 | ||||
| 30/12/2025 | 0.146 | 7.200 | 100,000 | 21,690,000 | 54.225 | 100,000 | 0.145 | ||
| 29/12/2025 | 0.150 | 7.180 | 1,115,000 | 21,790,000 | 54.475 | 1,115,000 | 0.169 | ||
| 24/12/2025 | 0.173 | 7.320 | 130,000 | 22,905,000 | 57.262 | 130,000 | 0.182 | ||
| 23/12/2025 | 0.177 | 7.390 | 0 | 22,775,000 | 56.938 | ||||
| 22/12/2025 | 0.181 | 7.400 | 230,000 | 22,775,000 | 56.938 | 230,000 | 0.187 | ||
| 19/12/2025 | 0.194 | 7.470 | 1,115,000 | 22,545,000 | 56.363 | 1,115,000 | 0.189 | ||
| 18/12/2025 | 0.162 | 7.220 | 0 | 21,430,000 | 53.575 | ||||
| 17/12/2025 | 0.154 | 7.140 | 0 | 21,430,000 | 53.575 | ||||
| 16/12/2025 | 0.153 | 7.120 | 0 | 21,430,000 | 53.575 | ||||
| 15/12/2025 | 0.153 | 7.050 | 0 | 21,430,000 | 53.575 | ||||
| 12/12/2025 | 0.171 | 7.270 | 0 | 21,430,000 | 53.575 | ||||
| 11/12/2025 | 0.154 | 7.050 | 0 | 21,430,000 | 53.575 | ||||
| 10/12/2025 | 0.167 | 7.200 | 0 | 21,430,000 | 53.575 | ||||
| 09/12/2025 | 0.155 | 7.070 | 110,000 | 21,430,000 | 53.575 | 105,000 | 0.165 | 5,000 | 0.160 |
| 08/12/2025 | 0.173 | 7.190 | 285,000 | 21,530,000 | 53.825 | 155,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
