15485 瀾起麥銀七一購Ａ (認購證)
按盤價 
0.124 +0.013 (+11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.111 | 267.600 | 43,155,000 | 1,035,000 | 2.588 | 21,500,000 | 0.111 | 21,655,000 | 0.111 |
| 16/09/2026 | 0.115 | 270.200 | 44,045,000 | 880,000 | 2.200 | 21,825,000 | 0.110 | 22,220,000 | 0.110 |
| 15/09/2026 | 0.104 | 256.200 | 47,755,000 | 485,000 | 1.213 | 23,875,000 | 0.106 | 23,880,000 | 0.106 |
| 14/09/2026 | 0.094 | 243.000 | 12,785,000 | 480,000 | 1.200 | 6,390,000 | 0.097 | 6,395,000 | 0.097 |
| 11/09/2026 | 0.109 | 258.000 | 38,750,000 | 475,000 | 1.188 | 19,370,000 | 0.107 | 19,380,000 | 0.107 |
| 10/09/2026 | 0.122 | 270.400 | 19,625,000 | 465,000 | 1.162 | 9,790,000 | 0.129 | 9,825,000 | 0.129 |
| 09/09/2026 | 0.124 | 271.400 | 28,085,000 | 430,000 | 1.075 | 14,030,000 | 0.126 | 14,045,000 | 0.127 |
| 08/09/2026 | 0.129 | 276.000 | 64,190,000 | 415,000 | 1.038 | 32,050,000 | 0.132 | 31,910,000 | 0.132 |
| 07/09/2026 | 0.133 | 279.000 | 14,385,000 | 555,000 | 1.388 | 7,645,000 | 0.131 | 6,700,000 | 0.131 |
| 04/09/2026 | 0.115 | 261.600 | 38,020,000 | 1,500,000 | 3.750 | 18,640,000 | 0.120 | 19,360,000 | 0.120 |
| 03/09/2026 | 0.116 | 258.400 | 35,265,000 | 780,000 | 1.950 | 17,645,000 | 0.116 | 17,600,000 | 0.116 |
| 02/09/2026 | 0.120 | 261.800 | 25,085,000 | 825,000 | 2.062 | 12,770,000 | 0.116 | 12,215,000 | 0.116 |
| 01/09/2026 | 0.123 | 263.600 | 16,145,000 | 1,380,000 | 3.450 | 7,885,000 | 0.121 | 8,250,000 | 0.120 |
| 31/08/2026 | 0.124 | 269.000 | 15,725,000 | 1,015,000 | 2.538 | 7,490,000 | 0.130 | 8,150,000 | 0.129 |
| 28/08/2026 | 0.149 | 285.000 | 33,580,000 | 355,000 | 0.888 | 17,140,000 | 0.156 | 16,440,000 | 0.156 |
| 27/08/2026 | 0.162 | 301.200 | 2,935,000 | 1,055,000 | 2.637 | 1,275,000 | 0.138 | 1,660,000 | 0.138 |
| 26/08/2026 | 0.131 | 268.200 | 14,705,000 | 670,000 | 1.675 | 7,545,000 | 0.124 | 7,040,000 | 0.124 |
| 25/08/2026 | 0.123 | 262.400 | 16,520,000 | 1,175,000 | 2.938 | 7,850,000 | 0.116 | 8,670,000 | 0.116 |
| 24/08/2026 | 0.118 | 250.000 | 7,960,000 | 355,000 | 0.888 | 3,980,000 | 0.122 | 3,980,000 | 0.121 |
| 21/08/2026 | 0.138 | 272.000 | 480,000 | 355,000 | 0.888 | 240,000 | 0.138 | 240,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
